ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJXB)

6.068
-0.082
(-1.33%)
Closed December 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.068
Bid
6.035
Ask
6.10
Volume
19,642
6.031 Day's Range 6.179
5.30 52 Week Range 8.459
Previous Close
6.15
Open
6.08
Last Trade
300
@
6.097
Last Trade Time
Average Volume (3m)
22,402
Financial Volume
-
VWAP
-

PJXB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.332-5.18756.46.4496.031240526.24669897DE
4-0.232-3.682539682546.36.6396.031217246.42045653DE
12-0.268-4.22979797986.3366.6595.811224026.27109748DE
26-0.371-5.761764249116.4396.895.3215456.33825868DE
52-0.68-10.07705986966.7488.4595.3235666.84772246DE
156-0.181-2.896463434156.2498.4595.3216586.81716618DE
260-0.181-2.896463434156.2498.4595.3216586.81716618DE

PJXB - Frequently Asked Questions (FAQ)

What is the current Petroleo Brasileiro SA P... share price?
The current share price of Petroleo Brasileiro SA P... is 6.068 €
What is the 1 year trading range for Petroleo Brasileiro SA P... share price?
Petroleo Brasileiro SA P... has traded in the range of 5.30 € to 8.459 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
zerosnoop zerosnoop 1 minute ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
ReasearchThis ReasearchThis 1 minute ago
AXXA develops business plan just for people disgruntled.by.AXXA..
"Grossly overlooked
Formally updated company keyboard
Yearly outstanding updated reports
Systematically estimating lasting financials"
AXXA
glenn1919 glenn1919 2 minutes ago
nvni............muln........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
dstock07734 dstock07734 2 minutes ago
You are on my ignore list. Today is your lucky day because you read your BS post.

Is Merck one of the collaborators of the combo trial which uses the technology licensed from $NWBO?

The building 63A at Merck West Point campus is for vaccine manufacturing. See the foll
NWBO
zerosnoop zerosnoop 2 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
marcis marcis 2 minutes ago
And because retailer legacy stock holder or early loaders
They have manipulated this real company from running

Another good example How post 2021 few traders and legacy share traders can manipulate and cut off any run to increase their position

Sad but obvious
CGAC
jimr1717 jimr1717 2 minutes ago
If EGOmike is pumping you better be dumping.
No one has pumped on more Revoked, no bid and.000001 stocks than EGOmike.

The Korean Hedge funds are always short trillions of shares on all of his stocks.

Only Fools are Fooled
IFUS
WolfOfGrnStreet WolfOfGrnStreet 3 minutes ago
Welcome to the NEW Monetary System. FJB and his son HUNTER
XRPUSD
investisseur101 investisseur101 3 minutes ago
Yes i worked hard all summer, I analyzed and compared around fifty stocks before they exploded and I think I found something common. this configuration happens a few times a year but not too much and now I continue to test the good timing.. here in daily 2 days ago the first of 4 indicators showed i
HMBL
harr449 harr449 3 minutes ago
Rishel has been selling a lot of SOFI shares this year.

Form 144’s filed.
SOFI
Lime Time Lime Time 3 minutes ago
Not looking good CVS.

No prescriptions for me.
CVS
zab zab 4 minutes ago
I trade the momentum of the stock market,  and once again Trump will be president next month. I see no leadership,  and so much uncertainty.  IMHO  I  have stepped to the sidelines, it's trump, I  am concerned about his leadership,  and how he wants to disrupt the economy.  Those illegal immigrants
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
$BCDS
BCDS
StockInfo11 StockInfo11 4 minutes ago
VIDEO SUMMARY: LUCA.v's (LUCMF) CEO outlines plans for its two producing mines, targeting 100K oz Au eq in 2025 through optimization, backed by $500M+ in infrastructure. https://youtu.be/d12GiPqZJ2A
+ Exploration at both projects aims to expand resources and LUCA is on track for debt-free sta
LUCMF
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Ok Mr followed by 4 igno_ e good bye
BCDS
STILL TOWING STILL TOWING 6 minutes ago
Hey, that's been your job for half a decade.. get on it..😜
MRGE
SSKILLZ1 SSKILLZ1 6 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was NGEN.V picked by DIGITECH. hope this helps.
NVOS
shoondale shoondale 6 minutes ago
First of all, all the mwwc filings, going back years, have been timely with the OTC. One can only assume purposeful misinformation is being given to satisfy an agenda. Secondly, I never acted on vengeance. Look in the mirror for who is attracting attention to that scam. Thirdly, the company you are
MWWC
rx7171 rx7171 6 minutes ago
Approved MABs had poorer results in only a pre-screened 20% portion of the total AD population over a longer trial period and we get 50% reduction in the 70% with wild type Sigma-1 of the total AD population in 48 weeks.

Being an average that 50% reduction means some maybe 20% will ge
AVXL
rx7171 rx7171 6 minutes ago
Approved MABs had poorer results in only a pre-screened 20% portion of the total AD population over a longer trial period and we get 50% reduction in the 70% with wild type Sigma-1 of the total AD population in 48 weeks.

Being an average that 50% reduction means some maybe 20% will ge
AVXL
SC8 SC8 7 minutes ago
RDGL overhead is at minimum ~$2.5 million/year. That's what they need from IsoPet just to break even. Even if IsoPet was profitable, there's no plausible path to get the needed volume. But so far IsoPet isn't profitable. Most all IsoPet treatments are sold below cost. The situation is hopeless.
RDGL
harr449 harr449 7 minutes ago
Bad day for all Quantum stocks.
QTUMUSD

Your Recent History

Delayed Upgrade Clock