Petroleo Brasileiro SA Petrobras (PJXB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.332 | -5.1875 | 6.4 | 6.449 | 6.031 | 24052 | 6.24669897 | DE |
4 | -0.232 | -3.68253968254 | 6.3 | 6.639 | 6.031 | 21724 | 6.42045653 | DE |
12 | -0.268 | -4.2297979798 | 6.336 | 6.659 | 5.811 | 22402 | 6.27109748 | DE |
26 | -0.371 | -5.76176424911 | 6.439 | 6.89 | 5.3 | 21545 | 6.33825868 | DE |
52 | -0.68 | -10.0770598696 | 6.748 | 8.459 | 5.3 | 23566 | 6.84772246 | DE |
156 | -0.181 | -2.89646343415 | 6.249 | 8.459 | 5.3 | 21658 | 6.81716618 | DE |
260 | -0.181 | -2.89646343415 | 6.249 | 8.459 | 5.3 | 21658 | 6.81716618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.