Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 3.91304347826 | 11.5 | 12.05 | 11.45 | 13613 | 11.84882026 | DE |
4 | 0.15 | 1.27118644068 | 11.8 | 12.05 | 11.05 | 14884 | 11.65063536 | DE |
12 | 0.15 | 1.27118644068 | 11.8 | 13.2 | 10.95 | 15850 | 11.85172145 | DE |
26 | -1 | -7.72200772201 | 12.95 | 13.2 | 10.8 | 11370 | 11.98807421 | DE |
52 | -2.45 | -17.0138888889 | 14.4 | 16.05 | 10.8 | 11325 | 12.9503592 | DE |
156 | -0.35 | -2.84552845528 | 12.3 | 16.05 | 10.8 | 11625 | 13.02318357 | DE |
260 | -0.35 | -2.84552845528 | 12.3 | 16.05 | 10.8 | 11625 | 13.02318357 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.