ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJX)

11.95
0.00
( 0.00% )
Updated: 04:01:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.95
Bid
11.95
Ask
12.00
Volume
1,825
11.85 Day's Range 12.05
10.80 52 Week Range 16.05
Previous Close
11.95
Open
12.05
Last Trade
500
@
11.95
Last Trade Time
04:01:55
Average Volume (3m)
15,850
Financial Volume
-
VWAP
-

PJX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.453.9130434782611.512.0511.451361311.84882026DE
40.151.2711864406811.812.0511.051488411.65063536DE
120.151.2711864406811.813.210.951585011.85172145DE
26-1-7.7220077220112.9513.210.81137011.98807421DE
52-2.45-17.013888888914.416.0510.81132512.9503592DE
156-0.35-2.8455284552812.316.0510.81162513.02318357DE
260-0.35-2.8455284552812.316.0510.81162513.02318357DE

PJX - Frequently Asked Questions (FAQ)

What is the current Petroleo Brasileiro SA P... share price?
The current share price of Petroleo Brasileiro SA P... is 11.95 €
What is the 1 year trading range for Petroleo Brasileiro SA P... share price?
Petroleo Brasileiro SA P... has traded in the range of 10.80 € to 16.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
QJ4Auric Minerals Corp
1.3798 €
(31.41%)
832.44k
BR01Cruz Battery Metals Corp
0.0262 €
(30.35%)
10k
G7PAEnergy Transition Minerals Ltd
0.0652 €
(28.35%)
1.02M
2BC0Panther Minerals Inc
0.035 €
(20.69%)
120k
LL3PanGenomic Health Inc
0.1096 €
(-28.37%)
3
K1SNKlondike Silver Corporation
0.008 €
(-27.27%)
313.5k
INENIndigo Exploration Inc
0.018 €
(-25.00%)
25k
AYBAehr Test Systems Dl 01
12.825 €
(-18.05%)
2.06k
A7VAiMetal Resources Inc
0.126 €
(-16.00%)
303
D7GNel ASA
0.1885 €
(-3.58%)
8.49M
G7PAEnergy Transition Minerals Ltd
0.0652 €
(28.35%)
1.02M
PF8European Lithium Limited
0.0342 €
(14.77%)
1M
RQ0DWave Quantum Inc
4.349 €
(16.16%)
923.1k
DI6Distribuidora Internacional De Alimentacion SA
0.0177 €
(2.31%)
875k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
Dodger1 Dodger1 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175652942 I Miss Real
AABB
jondoeuk jondoeuk 7 minutes ago
NEUK201-00 is being tested in advanced/metastatic solid tumours at a single site.

https://i.postimg.cc/fyWcxcwj/download.png
HPQ
marcis marcis 8 minutes ago
I was just thinking the same thing

Go bother those serial OTC stock hijackers
( we know them all well ) that’s been doing LOI mergers, asset ( no asset ) transfers for years with never a real company.

Save those investors



The old
RDAR
No-Quarter No-Quarter 9 minutes ago
Good to know, thx!
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
The criminality surrounding BLUE Sheets data is rampant...

https://www.sec.gov/newsroom/press-releases/2025-5?utm_medium=email&utm_source=govdelivery
FOXO
Seminole Red Seminole Red 10 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472742874_1004087688423643_1614366062036311373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nfcGrMsEIhAQ7kNvgF3nw1U&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZgGdnGS_3zIT8EnJ2PY5KX&oh=00_AYA_PYWQyRmy2OxdvryhKxL8uHQSf69FZtEDZ_CZJ06VFQ&oe=678BF3D
Bubae Bubae 10 minutes ago
New shares flying everywhere from the looks of the filings. Form 144 filed on January 10th by Atlas Merchant Capital LLC intent to sell 1,241,144 shares. approximate date of sale listed as 01/10/2025. Robert E. Diamond, Triller Chairman of the Board, Chief Executive Officer of Atlas Merchant Capita
ILLR
meshcan meshcan 12 minutes ago
Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

CC: NASDAC2020
ELTP
PlaneReflection PlaneReflection 12 minutes ago
Remember when you said it won't pass $2 again?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
FNMA
eagle8 eagle8 14 minutes ago
ATLnsider
@ATLnsider
Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
RDAR
Pickme2 Pickme2 15 minutes ago
The only proof here is you constantly saying this is the best setup and challenge...yet it keeps going down down from .31 cents to .03 ...now .05  and despite the company saying this S-1 offering filled with the SEC will cause dilution and shareholders will have a hard time selling...you continue to
ATMH
PC retired PC retired 17 minutes ago
Yes, it has gone deathly quiet. I have little to say other than wishing you, Richard H2, a happy and prosperous new year.
ASRE
eagle8 eagle8 18 minutes ago
Someone without a name wrote this ;)

➡️MTD Timeline: More Speculation⬅️

For all of those, including myself, (im)patiently waiting for $NWBO's spoofing case Motion to Dismiss (MTD) decision, I've done a deep dive into Magistrate Judge Stein's Report and Recommendation (R
NWBO
marcis marcis 21 minutes ago
Agree
The deep experience management team is on this
And with $45 million working capital

Buckle up
RDAR
marcis marcis 25 minutes ago
It’s my opinion that, JanBelle Capital or an associate fund, was the short buyer of $100k one big size trade at the high of the day .002 Dec 06

I think that the short position, if I’m correct, is about finished after making a cool $80,00” - $90,000 minus fees for the month
RDAR
edbi46 edbi46 26 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
Good Sport Good Sport 30 minutes ago
This article I kept (below) was from many years ago but states we had partnered with Pfizer...


Health Discovery Corp Hires the Dilenschneider Group
Health Discovery Corporation hires The Dilenschneider Group, a New York City IR/PR firm

SAVANNAH, Ga.- Heal
ABT DGX HDVY
Good Sport Good Sport 30 minutes ago
This post needs deleted please. Duplicate
ABT DGX HDVY