ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJX)

11.85
-0.10
( -0.84% )
Updated: 13:37:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.85
Bid
11.85
Ask
11.90
Volume
8,375
11.75 Day's Range 12.05
0.00 52 Week Range 0.00
Previous Close
11.95
Open
12.05
Last Trade
500
@
11.85
Last Trade Time
13:11:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PJX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PJX - Frequently Asked Questions (FAQ)

What is the current Petroleo Brasileiro SA P... share price?
The current share price of Petroleo Brasileiro SA P... is 11.85 €
What is the 1 year trading range for Petroleo Brasileiro SA P... share price?
Petroleo Brasileiro SA P... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
A4YACCENTRO Real Estate AG
0.266 €
(29.13%)
24.02k
36WWeimob Inc
0.302 €
(29.06%)
846
L2QLatrobe Magnesium Ltd
0.0091 €
(28.17%)
369k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1929 €
(-1.33%)
18.23M
PF8European Lithium Limited
0.0342 €
(14.77%)
5.07M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
RQ0DWave Quantum Inc
4.379 €
(16.96%)
2.97M
QJ4Auric Minerals Corp
1.2998 €
(23.79%)
2.89M

Discussion

View Full Feed
CashCowMoo CashCowMoo 4 minutes ago
Dunno, havent bought it just watching it lately. I did see the reverse split history of this ticker and its awful. No excuses for it.
CEIN
threewheeler threewheeler 4 minutes ago
AZRH .0844 getting eaten up, so yea MMs put up some .0843s 12k only, let em loose future dollarland shares for not even 1/10 what they will be soon, just means 10 bagger for buyers here
AZRH
Orange Cassidy Orange Cassidy 4 minutes ago
Because I can! Hope this helps!
NBRI
Greedy G Greedy G 5 minutes ago
~bought the 1/24 $14.5 calls @.08c
APLD
Don Faton Don Faton 5 minutes ago
Well i guess he will run out of cash and have to get these shells going 
WNFT
rosemountbomber rosemountbomber 5 minutes ago
I hope this is the real version of who they are

I hope so too. Too many times I have seen a team look like a juggernaut one week and then, seemingly, have given their uniforms to a scout team the next week.

Hope that the colder weather in Philly doesn't affect them eit
AMRN
Stern is Bald Stern is Bald 6 minutes ago
Broad terms i meant
FNMA
Monroe1 Monroe1 6 minutes ago
So why waste your time here? What are you doing here besides trying to buy some cheapies?
Speaking of your marks: "The most gullible marks I have ever seen!!" For once you are correct.
NBRI
BigBadWolf BigBadWolf 6 minutes ago
Date Close/Last Volume Open High Low
01/13/2025 $0.0012 138,461,000 $0.0012 $0.0012 $0.001
01/10/2025 $0.0012 103,108,800 $0.0012 $0.0013 $0.0011
01/08/2025 $0.0013 108,629,600 $0.0013 $0.0013 $0.0011
01/07/2025 $0.0013 80,053,840 $0.0013 $0.0013 $0.0012
01/06/2025
RDAR
John Doe 2024 John Doe 2024 6 minutes ago
Yep sounds like they had to go back to the drawing board after July's 3rd pilot failure. No wonder they are dangling aerospace stuff back in front of our face again Nexboard is probably another 2 years out from any type of certifications.
XERI
surfkast surfkast 6 minutes ago
Pumper even believes that in July 2025, when Pink Current will become OTCID – a Basic Reporting Market, will bring on great changes. LOL
FORW
Stern is Bald Stern is Bald 6 minutes ago
He will talk in braod terms no one knows the specifics yet... the legal piece im sure is actively being discussed... 
FNMA
KILLAZILLA KILLAZILLA 6 minutes ago
I DON'T BUY POS SCAMS RUN BY LYING GRIFTERS!!! I EXPOSE THEM FOR WHAT THEY ARE!!!!
WDLF
PonkenPlonken PonkenPlonken 6 minutes ago
already looking good!
Love SANA - looks like t1d CURE - believe it will become a cult stock soon. Right now the naysayers are asking why children wouldnt want to live with needles...
stock should be 6$ even with financing overhang
SANA
Trooperstocks Trooperstocks 7 minutes ago
NEWS OUT: Triller Downloads Skyrocket Ahead of TikTok Ban
PR Newswire
Tue, January 14, 2025 at 8:00 AM EST


LOS ANGELES, Jan. 14, 2025 /PRNewswire/ -- Triller, a creator-focused social media platform, has jumped more than 100 spots on the Apple App download char
ILLR
talktome99 talktome99 7 minutes ago
The land transfer will be published in the Federal Register tomorrow and therefore will become official and as a sovereign nation nothing can stop the Indians from building the casino.
CLEV
Tahoe2468 Tahoe2468 7 minutes ago
Sweet now they can get bids and customers! 
KRTL
blackhawks blackhawks 7 minutes ago
Awww, Tommy Emoji didn't like this one either.😪
jcromeenes jcromeenes 8 minutes ago
I'd prefer to watch the battle of the 11's or 12's :-)
FNMA
FOFreddie FOFreddie 8 minutes ago
Absolutely - Mr. Market is always right. Big take away is that the Urban Institute - and perhaps market expectations - that the sales proceeds from the GSEs may be part of the offset for funding DJT tax cuts. What this may mean for the payoff of the SPS and/or warrants is for you to decide. A
DJT
Jimmy Joe Jimmy Joe 8 minutes ago
Thanks shorty~!
And remember to keep this ticker, $DBMM, on your favorites list.

Bash away Luvdems~!
Scared~? Buy a big dawg.

$DBMM baby~! (just 4 U)
DBMM
MasterBlastr MasterBlastr 8 minutes ago
Protect Tulla., especially. He needs protective services.
AMC
WALLnut WALLnut 8 minutes ago
When are the cash register bells about to start chiming. Asking for a couple thousand investors.




RDGL
RDGL
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Quantum computing stocks rebound after massive sell-off as industry exec says opportunity is 'real'

https://finance.yahoo.com/news/quantum-computing-stocks-rebound-after-massive-sell-off-as-industry-exec-says-opportunity-is-real-175835656.html

CEO Alan Baratz refuted th
IONQ
jcromeenes jcromeenes 8 minutes ago
As long as it's not $3.50 squared.
FNMA

Your Recent History

Delayed Upgrade Clock