Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progress Software Corp | PGR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 12:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.00 |
PGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.00 | 46.80 | 46.88 | 84 | 0.00 | 0.00% |
| 1 Month | 47.00 | 48.20 | 46.80 | 47.46 | 93 | 0.00 | 0.00% |
| 3 Months | 51.00 | 53.00 | 44.60 | 48.86 | 91 | -4.00 | -7.84% |
| 6 Months | 47.60 | 54.00 | 44.60 | 49.84 | 121 | -0.60 | -1.26% |
| 1 Year | 56.50 | 56.50 | 44.60 | 49.81 | 140 | -9.50 | -16.81% |
| 3 Years | 56.50 | 56.50 | 44.60 | 49.81 | 140 | -9.50 | -16.81% |
| 5 Years | 56.50 | 56.50 | 44.60 | 49.81 | 140 | -9.50 | -16.81% |
PGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 150 |
| May 02 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 46.80 | 1 |
| Apr 30 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Apr 29 2024 | 47.00 | -0.20 | -0.42% | 47.00 | 47.00 | 47.00 | 100 |
| Apr 26 2024 | 47.20 | -0.80 | -1.67% | 47.20 | 47.20 | 47.20 | 91 |
| Apr 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 200 |
| Apr 23 2024 | 48.00 | 0.80 | 1.69% | 48.00 | 48.00 | 48.00 | 200 |
| Apr 22 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| Apr 19 2024 | 47.20 | 0.20 | 0.43% | 47.20 | 47.20 | 47.20 | 254 |
| Apr 18 2024 | 47.00 | -1.20 | -2.49% | 47.00 | 47.00 | 47.00 | 3 |
| Apr 17 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Apr 16 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Apr 15 2024 | 48.20 | 0.60 | 1.26% | 48.00 | 48.20 | 48.00 | 42 |
| Apr 12 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Apr 11 2024 | 47.60 | 0.80 | 1.71% | 47.60 | 47.60 | 47.60 | 50 |
| Apr 10 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| Apr 09 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 46.80 | 4 |
| Apr 08 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 47.00 | 25 |
