
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.5 | 1.2 | 1.27 | 1.18 | 2322 | 1.21171493 | DE |
4 | 0.12 | 10.8108108108 | 1.11 | 1.27 | 1.11 | 1933 | 1.18318688 | DE |
12 | 0.04 | 3.36134453782 | 1.19 | 1.35 | 1.09 | 1941 | 1.20654806 | DE |
26 | -0.11 | -8.20895522388 | 1.34 | 1.54 | 1.09 | 1517 | 1.22696639 | DE |
52 | -1.0699999 | -46.5217368053 | 2.2999999 | 2.38 | 1.09 | 1791 | 1.59457647 | DE |
156 | -0.02 | -1.6 | 1.25 | 2.5 | 0.48 | 3779 | 1.22173797 | DE |
260 | -0.57 | -31.6666666667 | 1.8 | 2.5 | 0.48 | 8358 | 1.30412893 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.