News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.27868852459 | 1.22 | 1.22 | 1.12 | 673 | 1.15346535 | DE |
| 4 | 0.0500001 | 4.42478800219 | 1.1299999 | 1.3 | 1.11 | 1857 | 1.23058469 | DE |
| 12 | -0.12 | -9.23076923077 | 1.3 | 1.42 | 1.09 | 1894 | 1.2292317 | DE |
| 26 | -0.26 | -18.0555555556 | 1.44 | 1.77 | 1.09 | 1339 | 1.2605961 | DE |
| 52 | -1.2 | -50.4201680672 | 2.38 | 2.5 | 1.09 | 1825 | 1.71954553 | DE |
| 156 | -0.205 | -14.8014440433 | 1.385 | 2.5 | 0.48 | 3889 | 1.22605697 | DE |
| 260 | -0.855 | -42.0147420147 | 2.035 | 2.6 | 0.48 | 9062 | 1.37648819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 33 |
| 1739568420 | 1.12 | -0.07 | -5.88 | 1.2 | 1.2 | 1.12 | 1140 |
| 1739482020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739395620 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 680 |
| 1739309220 | 1.22 | 0.11 | 9.91 | 1.22 | 1.22 | 1.22 | 200 |
| 1739222820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738963620 | 1.11 | -0.1 | -8.26 | 1.11 | 1.11 | 1.11 | 2 |
| 1738877220 | 1.21 | 0.07 | 6.14 | 1.1299999 | 1.21 | 1.1299999 | 5065 |
| 1738790820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738704420 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 4000 |
| 1738618020 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 22 |
| 1738358820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 670 |
| 1738272420 | 1.1599999 | -0.02 | -1.69 | 1.17 | 1.17 | 1.1599999 | 319 |
| 1738186020 | 1.18 | -0.06 | -4.84 | 1.18 | 1.18 | 1.18 | 1000 |
| 1738099620 | 1.24 | -0.06 | -4.62 | 1.24 | 1.24 | 1.24 | 774 |
| 1738013220 | 1.3 | 0.01 | 0.78 | 1.26 | 1.3 | 1.26 | 4547 |
| 1737754020 | 1.29 | 0.06 | 4.88 | 1.29 | 1.29 | 1.29 | 7752 |
| 1737667620 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.22 | 2900 |
| 1737581220 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 85 |
| 1737494820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737408420 | 1.17 | -0.01 | -0.85 | 1.1299999 | 1.17 | 1.1299999 | 551 |
| 1737149220 | 1.18 | -0.13 | -9.92 | 1.18 | 1.18 | 1.18 | 8 |
| 1737062820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736976420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736890020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736803620 | 1.31 | 0.07 | 5.65 | 1.1399999 | 1.31 | 1.1399999 | 803 |
| 1736544420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736458020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736371620 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 900 |
| 1736285220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 165 |
| 1736198820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1175 |
| 1735939620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 2754 |
| 1735853220 | 1.18 | 0.01 | 0.85 | 1.12 | 1.18 | 1.12 | 1001 |
| 1735594020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 400 |
| 1735334820 | 1.17 | -0.05 | -4.10 | 1.18 | 1.18 | 1.17 | 6000 |
| 1734989220 | 1.22 | 0.1 | 8.93 | 1.17 | 1.22 | 1.09 | 4558 |
| 1734730020 | 1.12 | -0.12 | -9.68 | 1.1399999 | 1.1399999 | 1.12 | 1321 |
| 1734643620 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 374 |
| 1734557220 | 1.31 | 0.04 | 3.15 | 1.24 | 1.31 | 1.24 | 221 |
| 1734470820 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 55 |
| 1734384420 | 1.24 | 0.06 | 5.08 | 1.19 | 1.35 | 1.19 | 5118 |
| 1734125220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734038820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733952420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733866020 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.18 | 4792 |
| 1733779620 | 1.19 | 0.04 | 3.48 | 1.2 | 1.2 | 1.19 | 2000 |
| 1733520420 | 1.1499999 | -0.03 | -2.54 | 1.22 | 1.24 | 1.1499999 | 4370 |
| 1733434020 | 1.18 | -0.03 | -2.48 | 1.24 | 1.24 | 1.18 | 1890 |
| 1733347620 | 1.21 | -0.12 | -9.02 | 1.21 | 1.21 | 1.21 | 566 |
| 1733261220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733174820 | 1.33 | 0.04 | 3.10 | 1.33 | 1.33 | 1.33 | 300 |
| 1732915620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732829220 | 1.29 | -0.13 | -9.15 | 1.29 | 1.29 | 1.29 | 220 |
| 1732742820 | 1.42 | 0.2 | 16.39 | 1.42 | 1.42 | 1.42 | 7044 |
| 1732656420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732570020 | 1.22 | -0.06 | -4.69 | 1.3 | 1.3 | 1.22 | 11 |
| 1732310820 | 1.28 | 0.05 | 4.07 | 1.28 | 1.28 | 1.28 | 15 |
| 1732224420 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 44 |
| 1732138020 | 1.22 | -0.03 | -2.40 | 1.28 | 1.28 | 1.22 | 58 |
| 1732051620 | 1.25 | 0.01 | 0.81 | 1.29 | 1.29 | 1.25 | 24 |
| 1731965220 | 1.24 | -0.02 | -1.59 | 1.31 | 1.31 | 1.24 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
