News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -11.1111111111 | 1.53 | 1.59 | 1.26 | 717 | 1.38247907 | DE |
| 4 | -0.38 | -21.8390804598 | 1.74 | 1.74 | 1.26 | 1224 | 1.60618395 | DE |
| 12 | -0.35 | -20.4678362573 | 1.71 | 1.94 | 1.26 | 1421 | 1.63940603 | DE |
| 26 | -0.78 | -36.4485981308 | 2.14 | 2.5 | 1.26 | 2267 | 2.06457516 | DE |
| 52 | 0.52 | 61.9047619048 | 0.84 | 2.5 | 0.74 | 3603 | 1.78304153 | DE |
| 156 | 0.1 | 7.93650793651 | 1.26 | 2.5 | 0.48 | 6247 | 1.24034014 | DE |
| 260 | -1.295 | -48.7758945386 | 2.655 | 2.665 | 0.48 | 14216 | 1.53254554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1721939220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1721852820 | 1.26 | -0.13 | -9.35 | 1.26 | 1.26 | 1.26 | 209 |
| 1721766420 | 1.3899999 | -0.14 | -9.15 | 1.53 | 1.53 | 1.3899999 | 1886 |
| 1721679960 | 1.53 | -0.1 | -6.13 | 1.53 | 1.53 | 1.53 | 55 |
| 1721420760 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1721334420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721248020 | 1.6 | 0.07 | 4.58 | 1.6 | 1.6 | 1.6 | 1000 |
| 1721161560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1721075160 | 1.53 | -0.13 | -7.83 | 1.53 | 1.53 | 1.53 | 10 |
| 1720816020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720729620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720643220 | 1.66 | 0.04 | 2.47 | 1.66 | 1.66 | 1.66 | 460 |
| 1720556760 | 1.62 | -0.12 | -6.90 | 1.61 | 1.68 | 1.61 | 4294 |
| 1720470420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720211220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720124820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1720038420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1719952020 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 3000 |
| 1719865620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719606420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1719520020 | 1.68 | 0.05 | 3.07 | 1.68 | 1.68 | 1.68 | 300 |
| 1719433560 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719347160 | 1.6299999 | 0.11 | 7.24 | 1.6399999 | 1.6399999 | 1.6 | 2000 |
| 1719260820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719001620 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 2000 |
| 1718915160 | 1.51 | -0.06 | -3.82 | 1.51 | 1.51 | 1.51 | 220 |
| 1718828820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718742420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718656020 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.56 | 4004 |
| 1718396820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718310420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718224020 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6 | 1.6 | 224 |
| 1718137620 | 1.56 | -0.15 | -8.77 | 1.67 | 1.67 | 1.56 | 1984 |
| 1718051220 | 1.71 | -0.15 | -8.06 | 1.73 | 1.73 | 1.7 | 1160 |
| 1717792020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717705620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717619220 | 1.86 | -0.02 | -1.06 | 1.86 | 1.86 | 1.86 | 25 |
| 1717532820 | 1.88 | -0.06 | -3.09 | 1.89 | 1.93 | 1.88 | 3700 |
| 1717446420 | 1.94 | 0.1 | 5.43 | 1.94 | 1.94 | 1.94 | 1500 |
| 1717187220 | 1.84 | 0.27 | 17.20 | 1.69 | 1.84 | 1.69 | 266 |
| 1717100820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717014420 | 1.57 | 0.04 | 2.61 | 1.68 | 1.68 | 1.57 | 4196 |
| 1716927960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716841560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 837 |
| 1716582420 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.53 | 1 |
| 1716496020 | 1.58 | -0.09 | -5.39 | 1.6399999 | 1.6399999 | 1.58 | 826 |
| 1716409560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1716323160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1716236760 | 1.67 | -0.04 | -2.34 | 1.67 | 1.67 | 1.67 | 220 |
| 1715977620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715891220 | 1.71 | 0.07 | 4.27 | 1.71 | 1.71 | 1.71 | 580 |
| 1715804820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715718420 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.6399999 | 1.6399999 | 2219 |
| 1715631960 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 100 |
| 1715372820 | 1.6 | -0.19 | -10.61 | 1.73 | 1.73 | 1.6 | 852 |
| 1715286420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1715200020 | 1.79 | 0.24 | 15.48 | 1.6399999 | 1.79 | 1.6399999 | 560 |
| 1715113620 | 1.55 | -0.15 | -8.82 | 1.62 | 1.62 | 1.55 | 3670 |
| 1715027220 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 5520 |
| 1714768020 | 1.71 | -0.02 | -1.16 | 1.74 | 1.74 | 1.71 | 400 |
| 1714681560 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 3831 |
| 1714508820 | 1.71 | -0.14 | -7.57 | 1.8 | 1.8 | 1.71 | 650 |
| 1714422420 | 1.85 | -0.07 | -3.65 | 1.78 | 1.85 | 1.78 | 3639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
