
Platinum Group Metals Ltd (P6MB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1399999 | -10.8949347 | 1.2849999 | 1.2849999 | 1.1499999 | 4974 | 1.19075551 | DE |
4 | -0.135 | -10.546875 | 1.28 | 1.43 | 1.1499999 | 4380 | 1.27430904 | DE |
12 | -0.295 | -20.4861111111 | 1.44 | 1.535 | 1.09 | 4238 | 1.24618835 | DE |
26 | -0.06 | -4.97925311203 | 1.205 | 2.08 | 1.02 | 5540 | 1.45244588 | DE |
52 | 0.244 | 27.0810210877 | 0.901 | 2.08 | 0.891 | 5198 | 1.44253317 | DE |
156 | -0.067 | -5.52805280528 | 1.212 | 2.08 | 0.874 | 5942 | 1.26095997 | DE |
260 | -0.067 | -5.52805280528 | 1.212 | 2.08 | 0.874 | 5942 | 1.26095997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.