Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nimy Resources Ltd | P4G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0006 | 1.69% | 0.0362 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0362 | 0.0356 |
P4G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 10,000 | -0.0002 | -0.55% |
| 1 Month | 0.0268 | 0.0364 | 0.0268 | 0.032053 | 8,226 | 0.0094 | 35.07% |
| 3 Months | 0.0338 | 0.0364 | 0.025 | 0.030376 | 25,219 | 0.0024 | 7.10% |
| 6 Months | 0.0938 | 0.0938 | 0.025 | 0.047999 | 20,910 | -0.0576 | -61.41% |
| 1 Year | 0.151 | 0.151 | 0.025 | 0.061258 | 18,239 | -0.1148 | -76.03% |
| 3 Years | 0.151 | 0.151 | 0.025 | 0.061258 | 18,239 | -0.1148 | -76.03% |
| 5 Years | 0.151 | 0.151 | 0.025 | 0.061258 | 18,239 | -0.1148 | -76.03% |
P4G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.0364 | 0.00 |
| Jun 13 2024 | 0.0364 | 0.0058 | 18.95% | 0.0364 | 0.0364 | 0.0364 | 10,000 |
| Jun 12 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
| Jun 11 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
| Jun 10 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
| Jun 07 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
| Jun 06 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0.00 |
| Jun 05 2024 | 0.0306 | 0.0038 | 14.18% | 0.0306 | 0.0306 | 0.0306 | 8,852 |
| Jun 04 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| Jun 03 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| May 31 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| May 30 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| May 29 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| May 28 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| May 27 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| May 24 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0.00 |
| May 23 2024 | 0.0268 | 0.0018 | 7.20% | 0.0268 | 0.0268 | 0.0268 | 5,827 |
| May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
