Odfjell SE (O7F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -9.45692883895 | 10.68 | 10.68 | 9.7899999 | 386 | 10.2790544 | DE |
4 | 0.31 | 3.31196581197 | 9.36 | 11.18 | 9.36 | 264 | 10.15126248 | DE |
12 | -0.99 | -9.28705440901 | 10.66 | 11.18 | 8.7899999 | 432 | 9.49311879 | DE |
26 | -4.55 | -31.9971870605 | 14.22 | 14.52 | 8.7899999 | 537 | 11.36773125 | DE |
52 | -6.21 | -39.1057934509 | 15.88 | 16 | 8.7899999 | 493 | 11.93407516 | DE |
156 | -6.21 | -39.1057934509 | 15.88 | 16 | 8.7899999 | 493 | 11.93407516 | DE |
260 | -6.21 | -39.1057934509 | 15.88 | 16 | 8.7899999 | 493 | 11.93407516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.