Ascot Res Ltd (BHQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -6.49350649351 | 0.1155 | 0.1155 | 0.1045 | 13360 | 0.10781701 | DE |
4 | 0.006 | 5.88235294118 | 0.102 | 0.133 | 0.1005 | 20340 | 0.11049274 | DE |
12 | -0.1809999 | -62.6297448546 | 0.2889999 | 0.405 | 0.1005 | 23412 | 0.15218963 | DE |
26 | -0.482 | -81.6949152542 | 0.59 | 0.62 | 0.1005 | 16694 | 0.23241653 | DE |
52 | -0.142 | -56.8 | 0.25 | 0.62 | 0.1005 | 13543 | 0.28333477 | DE |
156 | -0.191 | -63.8795986622 | 0.299 | 0.62 | 0.1005 | 13172 | 0.28315289 | DE |
260 | -0.191 | -63.8795986622 | 0.299 | 0.62 | 0.1005 | 13172 | 0.28315289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.