Ascot Res Stock Quote BHQ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ascot Res Ltd (BHQ) Quote

Ascot Res Ltd (BHQ)

0.1345

0.00

( 0.00% )

Updated: 09:52:30

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1345

Bid

0.131

Ask

0.1425

Volume

0.00

0.00 Day's Range 0.00

0.1005 52 Week Range 0.62

Previous Close

0.1345

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

13,365

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	1.12781954887	0.133	0.15	0.133	23938	0.14994841	DE
4	0.0085	6.74603174603	0.126	0.15	0.1225	14725	0.1367463	DE
12	-0.046	-25.4847645429	0.1805	0.1805	0.107	13365	0.13299259	DE
26	-0.1975	-59.4879518072	0.332	0.405	0.1005	25088	0.15006854	DE
52	-0.2555	-65.5128205128	0.39	0.62	0.1005	17387	0.22970554	DE
156	-0.1645	-55.016722408	0.299	0.62	0.1005	15387	0.24219161	DE
260	-0.1645	-55.016722408	0.299	0.62	0.1005	15387	0.24219161	DE

BHQ - Frequently Asked Questions (FAQ)

What is the current Ascot Res share price?

The current share price of Ascot Res is 0.1345 €

What is the 1 year trading range for Ascot Res share price?

Ascot Res has traded in the range of 0.1005 € to 0.62 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UH7ATennant Minerals NL	0.0105 € (40.00%)	113.99k
IFGAAtari SA	0.1655 € (33.47%)	796.57k
VJ3Troy Minerals Inc	0.115 € (30.68%)	287.93k
41KQuebec Rare Earth Elements Corp	0.0435 € (29.85%)	1.02k
EUSKore Mining Ltd	0.0265 € (29.27%)	6k
5MCLeap Therapeutics Inc	0.705 € (-67.06%)	124
WWTWater Ways Technologies Inc	0.002 € (-60.00%)	180k
YBBCarnavale Resources Ltd	0.0015 € (-50.00%)	20k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-40.00%)	17k
LL3PanGenomic Health Inc	0.1401 € (-36.23%)	161
D7GNel ASA	0.1975 € (5.61%)	6.77M
3MWLivium Ltd	0.0092 € (-8.00%)	1.74M
NVDNVIDIA Corp	114.22 € (1.08%)	1.67M
3CPXiaomi Corporation	4.8215 € (5.17%)	1.44M
ENRSiemens Energy AG	51.04 € (-1.58%)	981.58k

JSmith5

JSmith5 4 minutes ago

If you decide to end the conservatorships of Fannie and Freddie, will you seek to do so through administrative action or through legislation by Congress? In your view, what conditions must be met before ending the conservatorships? Are there any congressional actions that must take place to end the

threewheeler

threewheeler 4 minutes ago

AZRH filings getting found volume will come so will dollars PPS https://www.otcmarkets.com/stock/AZRH/disclosure chase Nasdaq/NYSE begins today

chemist72

chemist72 5 minutes ago

El Don, you're a maniac. LOL
You got some cash to burn?

threewheeler

threewheeler 5 minutes ago

AZRH filings getting found volume will come so will dollars PPS https://www.otcmarkets.com/stock/AZRH/disclosure chase Nasdaq/NYSE begins today

BPETER

BPETER 6 minutes ago

I wonder when we will get an update from Berry from the presiding judge, whether everything that was necessary has been submitted.

learningcurve2020

learningcurve2020 6 minutes ago

https://www.investing.com/news/sec-filings/imac-holdings-faces-nasdaq-delisting-over-equity-shortfall-93CH-3826705

Hoskuld

Hoskuld 6 minutes ago

Boi, we don't know about the MAA yet but I agree that it is not a failure. But they knew they could not file with the FDA - which they were adamant would be their first path - and the reason is that they did less than the minimum required to simply file. They should have run 2 P3 trials (they kne

Doubledown75

Doubledown75 6 minutes ago

Make it or break it moment
Get someone from US treasury to look at AABB. Examine it fully.....
50/50 your right or I'm right.

StockWorkOrange

StockWorkOrange 6 minutes ago

Correction, they (not we, you had zero vision) had the vision 3 years ago and didn't have the management team or funds to make it happen. That's what happens when your entire business is built on lies and mistruths.

Fedel

Fedel 6 minutes ago

Interactive Brokers listed the shares yesterday. But they are limited.

georgie18

georgie18 6 minutes ago

ORKT...$1.16s clearing here...🥳

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

OK, Here we go, small wall at 0.1684

GO $AZRH

georgie18

georgie18 6 minutes ago

ORKT...$1.16s clearing here...🥳

georgie18

georgie18 6 minutes ago

ORKT...$1.16s clearing here...🥳

Top/her

Top/her 7 minutes ago

Well what did you wanna ask?

georgie18

georgie18 7 minutes ago

ORKT...$1.16s clearing here...🥳

Makw

Makw 7 minutes ago

This is unproductive and unhealthy. Please don't invest . I have to move onto other business . Take care .

zab

zab 7 minutes ago

Trump and his Cabinet playing to television network exposure, you get to watch overpowering ICE agents, almost 15 of them arrest someone, then it switches back to the Fox Network for analyst.

Again, only on Fox, the trump propaganda network.

StockWorkOrange

StockWorkOrange 7 minutes ago

Why continue to say "MM's are naked short billions" without one smidge of proof.

Doesn't that seem like something that would drive investors away?

You're terrible at pumping a dilution scheme.

Wrangler1

Wrangler1 7 minutes ago

Long term development project...stock price really moving on the news. LOL. Same ol same ol.

linkvest

linkvest 7 minutes ago

Well if the weak want to give me more 5s then I have to take them lol.... What's a few more million...

AugustaFriends

AugustaFriends 7 minutes ago

$ALLR here we go !!! Conference soon, can we get a BIG SPIKE on News???

C5FVA

C5FVA 7 minutes ago

A nice start to the day here!

Delayed Upgrade Clock