Ascot Res Ltd (BHQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.3367003367 | 0.297 | 0.33 | 0.2889999 | 6460 | 0.3131824 | DE |
4 | -0.141 | -32.2654462243 | 0.437 | 0.437 | 0.2859999 | 15657 | 0.32709682 | DE |
12 | -0.204 | -40.8 | 0.5 | 0.536 | 0.2859999 | 10651 | 0.38695412 | DE |
26 | -0.003 | -1.00334448161 | 0.299 | 0.62 | 0.2859999 | 10061 | 0.42392577 | DE |
52 | -0.003 | -1.00334448161 | 0.299 | 0.62 | 0.243 | 9696 | 0.38197958 | DE |
156 | -0.003 | -1.00334448161 | 0.299 | 0.62 | 0.243 | 9696 | 0.38197958 | DE |
260 | -0.003 | -1.00334448161 | 0.299 | 0.62 | 0.243 | 9696 | 0.38197958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.