ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ascot Res Ltd

Ascot Res Ltd (BHQ)

0.108
0.0025
(2.37%)
Closed October 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.108
Bid
0.104
Ask
0.112
Volume
0.00
0.00 Day's Range 0.00
0.1005 52 Week Range 0.62
Previous Close
0.1055
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23,412
Financial Volume
-
VWAP
-

BHQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-6.493506493510.11550.11550.1045133600.10781701DE
40.0065.882352941180.1020.1330.1005203400.11049274DE
12-0.1809999-62.62974485460.28899990.4050.1005234120.15218963DE
26-0.482-81.69491525420.590.620.1005166940.23241653DE
52-0.142-56.80.250.620.1005135430.28333477DE
156-0.191-63.87959866220.2990.620.1005131720.28315289DE
260-0.191-63.87959866220.2990.620.1005131720.28315289DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
EOT EOT 6 minutes ago
This is right after the UND breakthrough announcement of success. Yes it was absolutely a major breakthrough and they were very excited.

But, Seriously, after being here all these years crying about the ceo. Can’t you see that they really did put the cart ahead of the horse in excitem
KBLB
eagle8 eagle8 18 minutes ago
No problem dstock.

GLTU
NWBO
mdb1 mdb1 19 minutes ago
Happening slowly? Didn't they imply things will happen at warp speed now? Slowly?
NHHHF
4u2nv2 4u2nv2 21 minutes ago
Marc has >% of Pref A &
Lawrence & Patricia Gray> Pref B
Gregory Soden < Less than :( or = $ Paul Fleishman = < :( on $
Wait until 12/25 to shop for.....
IFUS on WATCH.
IFUS= 1 DANDI PROPERTY. Look DAD, I Payed TAX bill =2 or > 2 the amount owed. Ask Ralph Figlu
IFUS
SkeBallLarry SkeBallLarry 21 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
mdb1 mdb1 21 minutes ago
net profits/actual profits are needed now.
IQST we want we need exponential - okay just linear - okay just consistently positive actual net profits (audited of course)
- Give us shareholders PROFITS IQST please
IQST
SkeBallLarry SkeBallLarry 22 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 23 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 24 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 27 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
CaptBeer CaptBeer 31 minutes ago
Your bold efforts are at least worth a try. Perhaps you could run this by Mr. Provost at Amarin?
AMRN
Lykiri Lykiri 33 minutes ago
Linda Liau is still recruiting patients with recurrent glioblastoma for her combo trial.

https://x.com/IrishMc67/status/1845235990773768638

2 days ago

This firefighter is fighting for his life.


My brother-in-law, Todd Willever, and
NWBO
pepeoil pepeoil 35 minutes ago
If old cohen is involved, hide your money. Lol. Ask old Tom Swarek and Brent Franklin about cohen. lol.
GPLS
4u2nv2 4u2nv2 36 minutes ago
234,450.00 and waiting 2 years on that. Got 2 B fun.
IFUS
TRUISM TRUISM 40 minutes ago
FE-REINFORCED SILKWORM SILK WITH SUPERSTRONG MECHANICAL PROPERTIES FOR MASS PRODUCTION

SEPTEMBER 15, 2024

BY Qingsong Liu.Xin Wang.Yifan Zhou.Yi Li.Zhangchuan Peng.Zhangchen Tang.Xiangyu Cai.Xinyu Fan.Xin Tang.Xiaoyin Tan.Xiaoqian Xie.Xinning Li,Zhaoming Dong,Ping Zhao,
KBLB
4u2nv2 4u2nv2 41 minutes ago
Gem City Holdings (Paul Fleischman)
IFUS
Nezitic Nezitic 44 minutes ago
$0.07+*
PSRU
Nezitic Nezitic 45 minutes ago
U keep waiting for that $0.7+ lol
PSRU
Bob Mullet Bob Mullet 45 minutes ago
Time did tell, Truthisatool-isatool.

Are we talking about he 20y since KBLBs formation?

Or the less than 15 year since the Notre Dame’s announcement?

Or the decade since “ready for scale and sale”?
KBLB
Bob Mullet Bob Mullet 48 minutes ago
#KBLBChampagne&CrowParty!

POSTPONED

SINCE 2015

KBLB
tw0122 tw0122 58 minutes ago
China Producer Prices Fall the Most in 6 Months
China's producer prices declined by 2.8% year-on-year in September 2024, steeper than a 1.8% fall in the previous month and market forecasts of a 2.5% drop. This marked the 24th consecutive month of producer deflation and the sharpest contractio
JD
Top Penny Top Penny 1 hour ago
You'll be waiting awhile for that lol, ain't gonna happen lol!!!
PSRU
threewheeler threewheeler 1 hour ago
GRLT get in or chase ur choice https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175221580
GRLT

Your Recent History

Delayed Upgrade Clock