ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Osaka Securities Exchange Co

Osaka Securities Exchange Co (OSK)

10.70
0.299999
( 2.88% )
Updated: 09:30:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.70
Bid
10.50
Ask
10.70
Volume
200
10.70 Day's Range 10.70
9.60 52 Week Range 25.60
Previous Close
10.40
Open
10.70
Last Trade Time
04:52:56
Average Volume (3m)
329
Financial Volume
-
VWAP
-

OSK Latest News

Southwest Products Corporation Named California and Hawaii Distributor for IMT Products

Agreement extends SWP's IMT distribution network into more Western states. PHOENIX, Feb. 10 /PRNewswire/ -- Southwest Products Corporation (SWP) announced today it has reached an agreement with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54.901961264910.19999910.6999999.949999999.9499999DE
40.1999991.9047523809510.510.6999999.624010.27406348DE
12-0.400001-3.6036126126111.111.89.632910.7112717DE
26-9.900001-48.058257281620.623.49.643012.61906297DE
52-13.100001-55.042021008423.825.69.630316.0959165DE
156-6.2-36.686392703316.89999925.69.628716.62888174DE
260-6.2-36.686392703316.89999925.69.628716.62888174DE

OSK - Frequently Asked Questions (FAQ)

What is the current Osaka Securities Exchange share price?
The current share price of Osaka Securities Exchange is 10.70 €
What is the 1 year trading range for Osaka Securities Exchange share price?
Osaka Securities Exchange has traded in the range of 9.60 € to 25.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
BP2ADominari Holdings Inc
4.52 €
(43.95%)
1.46k
8AW0Ocean Biomedical Inc
0.175 €
(34.62%)
151.03k
9PTPliant Therapeutics Inc
2.94 €
(-61.06%)
7.19k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6.04k
LL3PanGenomic Health Inc
0.1101 €
(-30.27%)
10
SM2Semtech Corp
37.06 €
(-29.78%)
6.02k
3CPXiaomi Corporation
5.521 €
(3.78%)
2.93M
D7GNel ASA
0.2044 €
(3.55%)
2.03M
8PCSpark Energy Minerals Inc
0.10 €
(10.50%)
1.77M
KB2Matsa Resources Ltd
0.026 €
(6.56%)
1.72M
ALIAlmonty Industries Inc
1.474 €
(13.38%)
1.72M

Discussion

View Full Feed
budfoxfun budfoxfun 3 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Update: Triller Puts Creators First As It Unleashes The Future Of Tech, Music & Culture With The Latest Version Of Its App https://thatericalper.com/2025/02/08/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music-culture-with-the-latest-version-of-its-app/ via
@thateri
ILLR
budfoxfun budfoxfun 3 minutes ago
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highstakes highstakes 4 minutes ago
13 milly on the bid 
Dksc
DKSC
Trooperstocks Trooperstocks 4 minutes ago
Good morning $ILLR Update out!
ILLR
solidgold solidgold 4 minutes ago
Gold is moving to $2930 now. GLTA.
NBRI
misterfishman misterfishman 4 minutes ago
whaaaat. did we get any news?
IGPK
RNsidersbuying RNsidersbuying 4 minutes ago
OPXS 6.55 - filed a bit early...flat imo...8M REV / .12 EPS with flat guidance. I'm inclined to just hold here at this pps waiting for some positive firework? Still a solid stock.
SmellMyFinger SmellMyFinger 4 minutes ago
Still stuck on the so-called "Expert Market" it seems.
EWLL
BottomBounce BottomBounce 4 minutes ago
Book value under $24 $TSLA
TSLA
dinogreeves dinogreeves 4 minutes ago
Thanks Vitamin, so about 600,000 shares was added, as one shareholder rstar indicated it could have been in certificates, since the OS has not been messed with, it is possible that those are certificates maybe.
TGLO
ChannelTrader ChannelTrader 4 minutes ago
Just the tip of the iceberg.
Found this Canadian aid workers warn 'catastrophic' USAID halt puts Ottawa's projects in limbo
OTTAWA — Canada's aid sector is bracing for cataclysmic suffering worldwide, and is asking Ottawa to help fill gaps as Washington winds down the U.S. Agency for I
stocktowatch stocktowatch 4 minutes ago
$CBDW In a move set to transform the distribution sector, 1606 Corporation (CBDW) has announced a strategic partnership with GPOPlus (GPOX) to enhance their AI-driven distribution capabilities. This collaboration marks a significant leap forward in optimizing GPOX’s PRISM+ platform and streamlining
CBDW GPOX
qualityincolor qualityincolor 5 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/80150/content
BMXI
Polymer Paul Polymer Paul 5 minutes ago
Dear shareholders ...don't worry....Yves is at the wheel !!! Lol.... I suppose it's an improvement on lebby because that useless c#£t couldn't even drive!!!
LWLG
ComstockRoyalty ComstockRoyalty 5 minutes ago
ADDING FEB 10th, 2025 AGAIN TODAY -
NFGC
learningcurve2020 learningcurve2020 5 minutes ago
https://pjmedia.com/sarah-anderson/2025/02/09/trans-rats-and-animal-cruelty-your-tax-dollars-at-work-n4936835
NWBO
JonnyRBuck12 JonnyRBuck12 5 minutes ago
A new health regulation in Ontario could be a major opportunity for Visionstate to grow in the province.

https://www.ontario.ca/laws/regulation/r24480

Ontario regulation 480/24

made under the

Occupational Health and Safety Act
VIS
urge2surge urge2surge 5 minutes ago
Well if the stock price equals intrinsic value, then I guess everybody's screwed including the insiders. Why uplist then if the mc is the barometer?
So there's something nefarious here because corporate isn't responding to every shareholders concerns? They've filed, announced an accretive an
FDCT
gorbec1 gorbec1 5 minutes ago
2 mil bucks they must believe they recoup there money in pps and they can only sell so much at a time per qtr
MCIC
helpx helpx 5 minutes ago
Incompetent or genius
UATG
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Aren't they all now? They keep getting worse IMHO.
GR8 Dad GR8 Dad 5 minutes ago
We are in the "Dump" phase of the Pump and Dump.

If you did not know that, you should tread carefully with small "bets" in the OTC.

"Never learn to gamble AT the casino"

This will slowly bleed back to the trips as the pumpers either disappear or try to so
RITE
biotech_researcher biotech_researcher 6 minutes ago
This has collapsed due to insider info not yet released. There is no other reasonable answer..
ENTA
Trooperstocks Trooperstocks 6 minutes ago
Update Out: Alliance Creative Group $ACGX sold the property at 6403 N. Wayne Ave for $3,450,000. This sale represents a reduction of $3,311,552 in Liabs from 9/30/24 Balance Sheet & $264,243 in cash deposited in the ACGX bank account. New Investments Now Being Sought. Full PR out! #RealEstate #OTC
ACGX

Your Recent History

Delayed Upgrade Clock