News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.9019612649 | 10.199999 | 10.699999 | 9.9499999 | 9 | 9.9499999 | DE |
| 4 | 0.199999 | 1.90475238095 | 10.5 | 10.699999 | 9.6 | 240 | 10.27406348 | DE |
| 12 | -0.400001 | -3.60361261261 | 11.1 | 11.8 | 9.6 | 329 | 10.7112717 | DE |
| 26 | -9.900001 | -48.0582572816 | 20.6 | 23.4 | 9.6 | 430 | 12.61906297 | DE |
| 52 | -13.100001 | -55.0420210084 | 23.8 | 25.6 | 9.6 | 303 | 16.0959165 | DE |
| 156 | -6.2 | -36.6863927033 | 16.899999 | 25.6 | 9.6 | 287 | 16.62888174 | DE |
| 260 | -6.2 | -36.6863927033 | 16.899999 | 25.6 | 9.6 | 287 | 16.62888174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738877220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738790820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738704420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738618020 | 9.9499999 | -0.45 | -4.33 | 10.199999 | 10.199999 | 9.9499999 | 9 |
| 1738358820 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 10 |
| 1738272420 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 9.6 | 900 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 123 |
| 1738013220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737754020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 27 |
| 1737667620 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 13 |
| 1737581220 | 10.4 | -0.1 | -0.95 | 10.199999 | 10.4 | 10.199999 | 806 |
| 1737494820 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 34 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736976420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736803620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736544420 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 60 |
| 1736458020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736371620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 540 |
| 1736285220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736198820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735939620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735853220 | 10.8 | 0.1 | 0.93 | 10.699999 | 10.8 | 10.699999 | 444 |
| 1735594020 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1735334820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734989220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734730020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734643620 | 10.6 | -0.5 | -4.50 | 10.699999 | 10.699999 | 10.6 | 801 |
| 1734557220 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 800 |
| 1734470820 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.8 | 1838 |
| 1734384420 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 5 |
| 1734125220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734038820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733952420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733866020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733779620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733347620 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 1 |
| 1733261220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 50 |
| 1733174820 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 7 |
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 20 |
| 1732656420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732570020 | 11 | 0.3 | 2.80 | 11.3 | 11.3 | 11 | 2 |
| 1732310820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732224420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732138020 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 721 |
| 1732051620 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 361 |
| 1731965220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731706020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
