Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.91262135922 | 20.6 | 21.2 | 20.6 | 200 | 20.6 | DE |
4 | -1.6 | -7.01754385965 | 22.8 | 22.8 | 18.5 | 90 | 20.21658681 | DE |
12 | -1.8 | -7.82608695652 | 23 | 23.6 | 18.5 | 65 | 21.23556399 | DE |
26 | -2.6 | -10.9243697479 | 23.8 | 25.6 | 18.5 | 186 | 23.87361659 | DE |
52 | 4.300001 | 25.443794405 | 16.899999 | 25.6 | 16.899999 | 207 | 21.42456315 | DE |
156 | 4.300001 | 25.443794405 | 16.899999 | 25.6 | 16.899999 | 207 | 21.42456315 | DE |
260 | 4.300001 | 25.443794405 | 16.899999 | 25.6 | 16.899999 | 207 | 21.42456315 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723839960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1723753560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1723667160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1723580760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1723494360 | 20.6 | 1.1 | 5.64 | 20.6 | 20.6 | 20.6 | 200 |
1723235220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1723148820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1723062420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1722976020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1722889620 | 19.5 | -0.4 | -2.01 | 18.5 | 19.5 | 18.5 | 230 |
1722630360 | 19.899999 | -0.9 | -4.33 | 19.899999 | 19.899999 | 19.899999 | 70 |
1722544020 | 20.8 | -1 | -4.59 | 21.2 | 21.399999 | 20.8 | 92 |
1722457560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 23 |
1722371160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1722284760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1722025560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1721939160 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 10 |
1721852820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1721766420 | 22.4 | -0.6 | -2.61 | 22.8 | 22.8 | 22.4 | 2 |
1721679960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1721420760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1721334360 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 10 |
1721248020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1721161620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1721075220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1720816020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1720729620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1720643220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1720556820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1720470420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1720211220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1720124820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1720038420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1719952020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1719865620 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 1 |
1719606420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719520020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719433620 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 30 |
1719347220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1719260820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1719001620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718915220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718828820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718742420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718656020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718396820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718310420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1718224020 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 38 |
1718137620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 100 |
1718051220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1717792020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 42 |
1717705620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1717619220 | 23.6 | 1.4 | 6.31 | 23.6 | 23.6 | 23.6 | 42 |
1717532820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1717446420 | 22.2 | -0.8 | -3.48 | 21.8 | 22.2 | 21.8 | 126 |
1717187220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1717100820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1717014420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
1716928020 | 23 | 2 | 9.52 | 23 | 23 | 23 | 30 |
1716789600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1716530400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1716444000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1716357600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1716271200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1716184800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.