News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.65957446809 | 9.4 | 9.65 | 9.4 | 100 | 9.4 | DE |
| 4 | -0.0499999 | -0.515462891912 | 9.6999999 | 9.6999999 | 8.75 | 495 | 9.32162335 | DE |
| 12 | -0.549999 | -5.39214758747 | 10.199999 | 10.699999 | 8.75 | 316 | 9.57185706 | DE |
| 26 | -1.65 | -14.6017699115 | 11.3 | 11.8 | 8.75 | 415 | 10.52449934 | DE |
| 52 | -11.95 | -55.3240740741 | 21.6 | 23.6 | 8.75 | 321 | 12.77030615 | DE |
| 156 | -7.249999 | -42.8994049053 | 16.899999 | 25.6 | 8.75 | 292 | 15.78262589 | DE |
| 260 | -7.249999 | -42.8994049053 | 16.899999 | 25.6 | 8.75 | 292 | 15.78262589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1745526420 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 100 |
| 1745440020 | 9.5 | 0.5 | 5.56 | 9.6999999 | 9.6999999 | 9.5 | 60 |
| 1745353620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744921620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744835220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744748820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744662420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744403220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744316820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744230420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744144020 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 120 |
| 1744057620 | 8.85 | -0.35 | -3.80 | 8.75 | 8.85 | 8.75 | 74 |
| 1743798420 | 9.1999999 | -0.25 | -2.65 | 9.15 | 9.1999999 | 9.15 | 1120 |
| 1743712020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1743625620 | 9.4499999 | -0.25 | -2.58 | 9.4 | 9.4499999 | 9.3 | 1546 |
| 1743539220 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 9 |
| 1743456420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743197220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743110820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743024420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742938020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742851620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 480 |
| 1742592420 | 10 | 0.35 | 3.63 | 10 | 10 | 10 | 400 |
| 1742506020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742419620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742333220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742246820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741987620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741901220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741814820 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 521 |
| 1741728420 | 9.85 | -0.55 | -5.29 | 9.85 | 9.85 | 9.85 | 38 |
| 1741642020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741382820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741296420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741210020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741123620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741037220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 8 |
| 1740778020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740691620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740605220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740518820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740432420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740173220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740086820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740000420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739914020 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 38 |
| 1739827620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739568420 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 70 |
| 1739482020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739395620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739309220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739222820 | 10.699999 | 0.75 | 7.54 | 10.699999 | 10.699999 | 10.699999 | 200 |
| 1738963620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738877220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738790820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738704420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738618020 | 9.9499999 | -0.45 | -4.33 | 10.199999 | 10.199999 | 9.9499999 | 9 |
| 1738358820 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 10 |
| 1738272420 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 9.6 | 900 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
