ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Osaka Securities Exchange Co

Osaka Securities Exchange Co (OSK)

21.20
0.00
( 0.00% )
Updated: 11:10:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.9126213592220.621.220.620020.6DE
4-1.6-7.0175438596522.822.818.59020.21658681DE
12-1.8-7.826086956522323.618.56521.23556399DE
26-2.6-10.924369747923.825.618.518623.87361659DE
524.30000125.44379440516.89999925.616.89999920721.42456315DE
1564.30000125.44379440516.89999925.616.89999920721.42456315DE
2604.30000125.44379440516.89999925.616.89999920721.42456315DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172383996020.600.0020.620.620.60
172375356020.600.0020.620.620.60
172366716020.600.0020.620.620.60
172358076020.600.0020.620.620.60
172349436020.61.15.6420.620.620.6200
172323522019.500.0019.519.519.50
172314882019.500.0019.519.519.50
172306242019.500.0019.519.519.50
172297602019.500.0019.519.519.50
172288962019.5-0.4-2.0118.519.518.5230
172263036019.899999-0.9-4.3319.89999919.89999919.89999970
172254402020.8-1-4.5921.221.39999920.892
172245756021.800.0021.821.821.823
172237116021.800.0021.821.821.80
172228476021.800.0021.821.821.80
172202556021.800.0021.821.821.80
172193916021.8-0.6-2.6821.821.821.810
172185282022.400.0022.422.422.40
172176642022.4-0.6-2.6122.822.822.42
17216799602300.002323230
17214207602300.002323230
1721334360231.25.5023232310
172124802021.800.0021.821.821.80
172116162021.800.0021.821.821.80
172107522021.800.0021.821.821.80
172081602021.800.0021.821.821.80
172072962021.800.0021.821.821.80
172064322021.800.0021.821.821.80
172055682021.800.0021.821.821.80
172047042021.800.0021.821.821.80
172021122021.800.0021.821.821.80
172012482021.800.0021.821.821.80
172003842021.800.0021.821.821.80
171995202021.800.0021.821.821.80
171986562021.8-0.2-0.9121.821.821.81
17196064202200.002222220
17195200202200.002222220
171943362022-0.2-0.9022222230
171934722022.200.0022.222.222.20
171926082022.200.0022.222.222.20
171900162022.200.0022.222.222.20
171891522022.200.0022.222.222.20
171882882022.200.0022.222.222.20
171874242022.200.0022.222.222.20
171865602022.200.0022.222.222.20
171839682022.200.0022.222.222.20
171831042022.200.0022.222.222.20
171822402022.2-1-4.3122.222.222.238
171813762023.2-0.2-0.8523.223.223.2100
171805122023.400.0023.423.423.40
171779202023.4-0.2-0.8523.423.423.442
171770562023.600.0023.623.623.60
171761922023.61.46.3123.623.623.642
171753282022.200.0022.222.222.20
171744642022.2-0.8-3.4821.822.221.8126
17171872202300.002323230
17171008202300.002323230
17170144202300.002323230
17169280202329.5223232330
17167896002100.002121210
17165304002100.002121210
17164440002100.002121210
17163576002100.002121210
17162712002100.002121210
17161848002100.002121210