ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,572.00
      -0.19%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.375
      3.18%
      Bitcoin
      94,974.10
      2.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Onex Corp (ONE) Quote

      Onex Corp

      Onex Corp (ONE)

      Oneview Healthcare PLC
      Oneiro Energy Plc
      01 Communique Laboratory Inc
      78.40
      0.00
      ( 0.00% )
      Updated: 02:05:27
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      78.40
      Bid
      78.00
      Ask
      78.50
      Volume
      0.00
      0.00 Day's Range 0.00
      59.50 52 Week Range 80.00
      Previous Close
      78.40
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      38
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ONE Latest News

      More News

      FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

      24 hours ago

      Onex Partners to Acquire Farsound

      Onex Partners to Acquire Farsound TORONTO and BRENTWOOD, England, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (“Onex”) (TSX: ONEX) today announced that the Onex Partners Opportunities...

      August 29 2024
      UK Regulatory

      Chase, Bank One Give Customers Access to More Than 6,500 ATMs Free of Charge

      Chase, Bank One Give Customers Access to More Than 6,500 ATMs Free of Charge CHICAGO, July 1 /PRNewswire-FirstCall/ -- Customers of Chase Bank and Bank One today gained free access to a...

      July 01 2004
      PR Newswire (US)

      Banc One Investment Advisors Confirms Mutual Funds Settlement Agreements

      Banc One Investment Advisors Confirms Mutual Funds Settlement Agreements CHICAGO, June 29 /PRNewswire-FirstCall/ -- Banc One Investment Advisors today confirmed it has entered into settlement...

      June 29 2004
      PR Newswire (US)

      Bank One, Sony Card Offer Consumers Experience 'Like No Other'

      Bank One, Sony Card Offer Consumers Experience 'Like No Other' John Mayer, Dido, Five for Fighting, Butch Walker, and Ari Hest Perform at Sony Card Entertainment and Technology Experience Like No...

      June 16 2004
      PR Newswire (US)

      Bank One Offers Disaster Relief Loans and Payment Extensions; Consumer and Business Loans Available

      Bank One Offers Disaster Relief Loans and Payment Extensions; Consumer and Business Loans Available CHARLESTON, W.Va., June 10 /PRNewswire/ -- Bank One today announced two special loan programs...

      June 10 2004
      PR Newswire (US)

      River Rouge High Students to Receive $11,500 in Bank One Academy Scholarships

      River Rouge High Students to Receive $11,500 in Bank One Academy Scholarships DETROIT, May 28 /PRNewswire/ -- River Rouge High School students will receive $11,500 in scholarships Wednesday...

      May 28 2004
      PR Newswire (US)

      Bank One to Invest $3.1 Billion More in Detroit Homes, Families, Businesses

      Bank One to Invest $3.1 Billion More in Detroit Homes, Families, Businesses DETROIT, May 27 /PRNewswire/ -- Bank One and the Detroit Alliance for Fair Banking today announced plans for the bank...

      May 27 2004
      PR Newswire (US)

      Small Business Awards Recognize Dane County's Best at June 11 Breakfast

      Small Business Awards Recognize Dane County's Best at June 11 Breakfast Bank One Economist Anthony Chan Provides Insight on Emerging Trends MADISON, Wis., May 24 /PRNewswire/ -- The Dane County...

      May 24 2004
      PR Newswire (US)

      Bank One, JPMorgan Chase to Underwrite Celebration for Grand Opening of Millennium Park in Chicago

      Bank One, JPMorgan Chase to Underwrite Celebration for Grand Opening of Millennium Park in Chicago CHICAGO, May 20 /PRNewswire-FirstCall/ -- Bank One Corporation and J.P. Morgan Chase & Company...

      May 20 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.12738853503278.578.578.5878.5DE
      41.41.818181818187778.573.55374.19285714DE
      1211.417.0149253731678063.53872.30487805DE
      2612.919.694656488565.58059.52470.46715328DE
      5214.923.464566929163.58059.53469.79820124DE
      15619.934.017094017158.58052.53167.9523135DE
      26019.934.017094017158.58052.53167.9523135DE

      ONE - Frequently Asked Questions (FAQ)

      What is the current Onex share price?
      The current share price of Onex is 78.40 €
      What is the 1 year trading range for Onex share price?
      Onex has traded in the range of 59.50 € to 80.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZK7Conduit Pharmaceuticals Inc
      0.145 €
      (80.12%)
      		40.75k
      7KOCullinan Metals Corp
      0.0166 €
      (59.62%)
      		100k
      E3O1Nexoptic Technology Corp
      0.0265 €
      (39.47%)
      		1.53k
      NL8Genesis Ai Corp
      0.059 €
      (27.16%)
      		123.04k
      M11First Graphene Limited
      0.0298 €
      (26.27%)
      		743.33k
      1K0IGM Biosciences Inc
      1.88 €
      (-62.40%)
      		291
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      36WWeimob Inc
      0.23 €
      (-42.21%)
      		1,000
      UH7ATennant Minerals NL
      0.0045 €
      (-40.00%)
      		20.92k
      A7VAiMetal Resources Inc
      0.125 €
      (-37.50%)
      		5.5k
      PF8European Lithium Limited
      0.034 €
      (3.66%)
      		2.22M
      LHADeutsche Lufthansa AG
      5.632 €
      (-0.07%)
      		1.31M
      EOANE. On SE
      10.855 €
      (-2.16%)
      		993.71k
      D7GNel ASA
      0.2497 €
      (-1.69%)
      		986.41k
      G7PAEnergy Transition Minerals Ltd
      0.0462 €
      (2.67%)
      		773.36k

      Discussion

      View Full Feed
      k9narc k9narc 48 seconds ago
      No, the truth is......

      You are a TWIT.
      europa7 europa7 51 seconds ago
      SEALSQ Partners with DigiKey to Revolutionize Secure Chip Distribution for a Quantum-Safe Future
      January 08 2025
      https://www.hpbl.co.in/news/sealsq-partners-with-digikey-to-revolutionize-secure-chip-distribution-for-a-quantum-safe-future/

      DigiKey Ranked #151 on Forbes’ 2
      LAES
      BlazingStocks BlazingStocks 59 seconds ago
      $ILLR Digital Music Article January 09, 2025

      Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
      https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/
      ILLR
      marcis marcis 1 minute ago
      Yes Good morning

      They are trying ( BSing ) hard

      Not going to stop the wave once started here soon
      RDAR
      Gator44 Gator44 1 minute ago
      CGBS: $.87 https://finviz.com/quote.ashx?t=CGBSvol
      I'mwell past yesterday pre market, $dollar land break again
      CGBS DOLLAR
      stocktowatch stocktowatch 1 minute ago
      $CBDW 1606 Corp positioning itself to be a leader in the rapidly growing... https://youtube.com/shorts/teojtDlv6UM?si=bhy2l6520TAS_SeF via @YouTube
      CBDW
      BlazingStocks BlazingStocks 1 minute ago
      $ILLR Digital Music Article January 09, 2025

      Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
      https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/
      ILLR
      wadegarret wadegarret 1 minute ago
      Sell GERN @ $3.46
      GERN
      pdicamillo1 pdicamillo1 2 minutes ago
      Can anyone confirm if LifelocUniversity.com is a brand new website from Lifeloc with a focus on online drug and alcohol training or have I just totally missed this?

      Why not have a PR about the services offered by Lifeloc University?
      LCTC
      WeTheMarket WeTheMarket 2 minutes ago
      INTERVIEW - Plug's CEO confident about loan deal and future under Trump
      Jan 10, 2025
      https://renewablesnow.com/news/interview-plugs-ceo-confident-about-loan-deal-and-future-under-trump-1269142/
      PLUG
      WooptdooU WooptdooU 2 minutes ago
      These Insiders buy NO shares...The GRIFT continues...eom
      LWLG
      Zadie420 Zadie420 2 minutes ago
      Really!!!! You are so funny.
      SANA
      Smartypants2 Smartypants2 2 minutes ago
      If NEXBOARD is a scam, it's a terrible one. Much more likely it's a complicated technological challenge that requires very specific, cutting edge expertise (ie, "next gen nanotechnology"), otherwise someone would have beat XERI to the solution years ago.
      XERI
      wadegarret wadegarret 2 minutes ago
      Updated

      SANA 16000 shares

      GERN 60000 shares

      FEIM 5000 shares

      Cash neg $96736
      GERN
      Trooperstocks Trooperstocks 3 minutes ago
      NEWS: $ZENA ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use
      ZenaTech Inc.
      Fri, January 10, 2025 at 7:30 AM EST

      In This Article:
      ZENA -ZenaTech Inc.

      VANCOUVER
      ZENA
      Trooperstocks Trooperstocks 3 minutes ago
      Good morning $ZENA Back up some on news!
      ZENA
      flipper44 flipper44 3 minutes ago
      MHRA and the Sponsors would likely utilize the IRP (international recognition program) for those six atmp therapies approved by the FDA last year.
      NWBO
      Golden Cross Golden Cross 3 minutes ago
      $ILLR A $4 BILLION valuation... At a $380 MILLION market cap?!

      🔥 NEW executive team.🔥 BIG news coming.🔥 A hidden gem waiting to explode.

      Miss this now, regret it later.

      https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttk
      ILLR
      x993231 x993231 4 minutes ago
      I like the seller of shovels in a gold rush analogy.

      I like the lets not compete with our customers.

      I like the let them fight it out amongst themselves with our material analogy.

      Other verticals are indeed in play.

      I like the reinforcement
      LWLG
      Invest-in-America Invest-in-America 4 minutes ago
      AIFF: Soaring!!! (So, why not an iHub BOARD for it, right?? Or, just be BORED all day?? No puns intended.)
      AIFF
      wadegarret wadegarret 4 minutes ago
      Buy SANA @ $4.76

      Buy 4000 SANA @ $4.76 = $19040
      Golden Cross Golden Cross 5 minutes ago
      $GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
      https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
      GRLF
      sumbuysumsell sumbuysumsell 5 minutes ago
      Agree. But a bloomberg article on upcoming alzheimer investment opportunities is germane. Anavex will get it's name in the ring soon.
      Feb'ish?
      Every waterfall starts as a trickle.
      AVXL
      Polymer Paul Polymer Paul 5 minutes ago
      King ted.... Conquered them all. Guy is a legend ... If you listened to him .. congratulations.. he saved you a lot of money. If you didn't listen to him and listened to proto.. jeunke and Walter.... Enjoy your medicine today
      LWLG
      PennyMillions852 PennyMillions852 5 minutes ago
      Oh man, that is cool as hell, I can see why your're a fan! Ravens are tough, as I said, I love Lamar Jackson, dude is a true athlete and can do whatever is needed on the field! Im hoping for a good game, my Steelers just have not looked themselves lateley, Russell looks bad, but our Offensive line
      IGPK

      Your Recent History

      TG
      ONE
      Onex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads