News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.5 | 75.5 | 75.5 | 3 | 75.5 | DE |
| 4 | 2 | 2.72108843537 | 73.5 | 78.5 | 73.5 | 54 | 74.30062305 | DE |
| 12 | 4 | 5.59440559441 | 71.5 | 80 | 71.5 | 33 | 74.66132075 | DE |
| 26 | 15 | 24.7933884298 | 60.5 | 80 | 59.5 | 27 | 71.05778894 | DE |
| 52 | 2.5 | 3.42465753425 | 73 | 80 | 59.5 | 35 | 70.1372549 | DE |
| 156 | 17 | 29.0598290598 | 58.5 | 80 | 52.5 | 31 | 68.2857463 | DE |
| 260 | 17 | 29.0598290598 | 58.5 | 80 | 52.5 | 31 | 68.2857463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737667620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737581220 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 3 |
| 1737494820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737062820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1736976420 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1736890020 | 74.5 | -4 | -5.10 | 74.5 | 74.5 | 74.5 | 108 |
| 1736803620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1736544420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1736458020 | 78.5 | 4.5 | 6.08 | 78.5 | 78.5 | 78.5 | 8 |
| 1736371620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736285220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736198820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735939620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735853220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735594020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735334820 | 74 | -1.5 | -1.99 | 73.5 | 74 | 73.5 | 200 |
| 1734989220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734730020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734643620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734557220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734470820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1734384420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 1 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 3 | 3.90 | 80 | 80 | 80 | 20 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733520420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733261220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733174820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732915620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732829220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 10 |
| 1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 1 |
| 1731705960 | 78 | -1 | -1.27 | 78 | 78 | 78 | 1 |
| 1731619620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731446820 | 79 | 5 | 6.76 | 79 | 79 | 79 | 50 |
| 1731360420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731101220 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 28 |
| 1731014760 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 86 |
| 1730928360 | 71.5 | 8 | 12.60 | 71.5 | 71.5 | 71.5 | 11 |
| 1730841960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730755560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730496360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730409960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730323560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730237160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730150760 | 63.5 | -3.5 | -5.22 | 64 | 64 | 63.5 | 109 |
| 1729839600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
