
Dynacor Group Inc (OA5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 3.24324324324 | 3.7 | 3.94 | 3.7 | 227 | 3.7441116 | DE |
4 | -0.2399999 | -5.91132773181 | 4.0599999 | 4.0599999 | 3.64 | 1114 | 3.87802722 | DE |
12 | -0.3 | -7.28155339806 | 4.12 | 4.28 | 3.64 | 1182 | 3.94241761 | DE |
26 | 0.26 | 7.30337078652 | 3.56 | 4.28 | 3.22 | 1296 | 3.72952077 | DE |
52 | 1.04 | 37.4100719424 | 2.78 | 4.28 | 2.72 | 1556 | 3.56832016 | DE |
156 | 1.68 | 78.5046728972 | 2.14 | 4.28 | 2.1 | 1456 | 3.34748653 | DE |
260 | 1.68 | 78.5046728972 | 2.14 | 4.28 | 2.1 | 1456 | 3.34748653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.