ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dynacor Group Inc

Dynacor Group Inc (OA5)

3.82
-0.02
(-0.52%)
Closed February 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.82
Bid
3.78
Ask
3.84
Volume
10
3.76 Day's Range 3.76
2.72 52 Week Range 4.28
Previous Close
3.84
Open
3.76
Last Trade
10
@
3.76
Last Trade Time
Average Volume (3m)
1,182
Financial Volume
-
VWAP
-

OA5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.123.243243243243.73.943.72273.7441116DE
4-0.2399999-5.911327731814.05999994.05999993.6411143.87802722DE
12-0.3-7.281553398064.124.283.6411823.94241761DE
260.267.303370786523.564.283.2212963.72952077DE
521.0437.41007194242.784.282.7215563.56832016DE
1561.6878.50467289722.144.282.114563.34748653DE
2601.6878.50467289722.144.282.114563.34748653DE

OA5 - Frequently Asked Questions (FAQ)

What is the current Dynacor share price?
The current share price of Dynacor is 3.82 €
What is the 1 year trading range for Dynacor share price?
Dynacor has traded in the range of 2.72 € to 4.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
buysellrepeat buysellrepeat 3 minutes ago
Your right it's 100% inexperience but it's an expensive learning curve. It'll all work out just baby steps I guess. 
ATWT
janice shell janice shell 3 minutes ago
It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

The article fuagf posted said that the false killer whales frequently beach themselves chasing seals onto shore. They do it intentionally not by accident, but maybe they someti
BDEZ BDEZ 3 minutes ago
Danger What is a DEW? https://x.com/Christiskey111/status/1892604561522659716
9Coastal 9Coastal 4 minutes ago
PRESS RELEASE YESTERDAY. -- MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR.. 14 Days ago... .February 6, 2025 MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential
RITE
zerosnoop zerosnoop 4 minutes ago
Just keep bashing away. The bears are running scared with their continued lies & nonsense. The scare campaign isn't working anymore. The naked short position just continues to increase. The keyboard warriors are all talk and no action.

Only cowards run and hide from the facts. The pro
QSEP
janice shell janice shell 5 minutes ago
I agree. But for this once...
BDEZ BDEZ 6 minutes ago
Elon re: Zelensky https://x.com/elonmusk/status/1892613981426102465

Unfortunately, @CommunityNotes is increasingly being gamed by governments & legacy media.

Working to fix this …

It should be utterly obvious that a Zelensky-controlled poll about his OWN
Zorax Zorax 6 minutes ago
It's a rivalry and comradery that should never be dampened or destroyed by a insane power grab like the muskrat brothers.
Zorax Zorax 9 minutes ago
We have to do something about that Federalist Society as they are working behind the scenes to push voter suppression laws in almost all states at the state level.
This vid describes this clearly. They are trying to pass laws across the country to make it illegal for state supreme courts to r
Cassius Longinus Cassius Longinus 10 minutes ago
Response from Daniel J. Dwyer, Esquire re: unavailable for oral argument April 15, 16.
02/19/2025 Response from Michael Barker, Esquire re: available all dates for oral argument
IPIX
againstallodds againstallodds 11 minutes ago
Since your lies don’t make the SP rise
NBRI
236T568 236T568 12 minutes ago
Kanye West ‘relapsed’ and is inhaling nitrous oxide, leaving his memory ‘messed up’: sources

https://nypost.com/2025/02/20/entertainment/kanye-west-relapsed-and-is-inhaling-nitrous-oxide-sources/
janice shell janice shell 12 minutes ago
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster 12 minutes ago
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell 14 minutes ago
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID 14 minutes ago
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC
Grouse Hunter Grouse Hunter 15 minutes ago
Nice to see your posts again Jerry.  Hopefully we continue to hear more from you.  Love your perspectives on life.
TGLO
ergo sum ergo sum 17 minutes ago
Opium of the people.
arizona1 arizona1 17 minutes ago
Looks like Canada really, really doesn't want to become part of Trumpfuckastan!

CANADA BACK ON TOP OF THE HOCKEY WORLD!!!

https://bsky.app/profile/glimjii.bsky.social/post/3linxqfr2yk24

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dc6rl4fgxeqnzvp
9Coastal 9Coastal 18 minutes ago
Looking GOOD AXXA! VIEW NEWS TODAY 2/20/25 - https://www.stocktitan.net - 02/20/2025 11:25 AM - "Exxe Group (OTC PINK: AXXA) reported significant financial improvements in Q3 2024, with revenue of $14.99 million and operating income of $7.39 million. The company successfully reduced total liabilit
AXXA
devil dog 96 devil dog 96 19 minutes ago
Below everyone can compare what ATMH's filling really said and what Jimmyboysham® 🤡 is wanting you to think it says. 😃 LMAO

" The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financia
ATMH
Bubae Bubae 19 minutes ago
Looks like we are politically aligned if not pragmatically with regard to trading stocks. You don't dump all at once to maximize your return on conversions. 779,737,748 shares to date from the outstanding share count about the date of the press release with the "lock-up leak-out" headline. The provi
ASII
Zorax Zorax 20 minutes ago
Dang... USA lost in first overtime... and McDavid scored the winning goal.. still a great contest. 3 to 2 final score.
KILLAZILLA KILLAZILLA 22 minutes ago
LOLOLOLOL....THREATS WILL GET you AND THE LYING GRIFTERS NOWHERE!!!!!

SCAMBOARDS DON'T EXIST!!!!

PROVE OTHERWISE OR STOP MAKING UP LIES!!!
XERI
pinkslipjunkie pinkslipjunkie 22 minutes ago
Actually you are right.0012 was the low and it was hitting at least .0035 today.
Between all-time low, last week, and today’s high, it’s up 200%
KOAN

Your Recent History

Delayed Upgrade Clock