News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 18.1286549708 | 1.71 | 2.4 | 1.66 | 1290 | 1.99145559 | DE |
| 4 | -2.26 | -52.8037383178 | 4.28 | 4.46 | 1.64 | 2105 | 2.59730474 | DE |
| 12 | -4.13 | -67.1544715447 | 6.15 | 8.25 | 1.64 | 1846 | 4.35522374 | DE |
| 26 | -4.13 | -67.1544715447 | 6.15 | 8.25 | 1.64 | 1846 | 4.35522374 | DE |
| 52 | -4.13 | -67.1544715447 | 6.15 | 8.25 | 1.64 | 1846 | 4.35522374 | DE |
| 156 | -4.13 | -67.1544715447 | 6.15 | 8.25 | 1.64 | 1846 | 4.35522374 | DE |
| 260 | -4.13 | -67.1544715447 | 6.15 | 8.25 | 1.64 | 1846 | 4.35522374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 2.14 | 0.2 | 10.31 | 2.14 | 2.14 | 2.14 | 275 |
| 1732742820 | 1.94 | -0.24 | -11.01 | 1.94 | 1.94 | 1.94 | 1453 |
| 1732656420 | 2.18 | 0.18 | 9.00 | 2.1 | 2.4 | 2.1 | 2800 |
| 1732570020 | 2 | 0.28 | 16.28 | 2 | 2 | 2 | 100 |
| 1732310820 | 1.72 | 0.04 | 2.38 | 1.71 | 1.72 | 1.66 | 1823 |
| 1732224420 | 1.68 | -0.23 | -12.04 | 1.8 | 1.8 | 1.6399999 | 4065 |
| 1732138020 | 1.91 | -0.71 | -27.10 | 2.48 | 3.24 | 1.89 | 8983 |
| 1732051620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731965220 | 2.62 | 0 | 0.00 | 2.56 | 2.64 | 2.54 | 2560 |
| 1731705960 | 2.62 | -1.24 | -32.12 | 3.3 | 3.32 | 2.62 | 3300 |
| 1731619560 | 3.86 | 0.24 | 6.63 | 3.86 | 3.86 | 3.86 | 475 |
| 1731533160 | 3.62 | -0.18 | -4.74 | 4.46 | 4.46 | 3.62 | 1225 |
| 1731446820 | 3.8 | -0.1 | -2.56 | 4.4 | 4.4 | 3.8 | 1730 |
| 1731360420 | 3.9 | -0.36 | -8.45 | 4.24 | 4.26 | 3.9 | 878 |
| 1731101220 | 4.26 | 0.28 | 7.04 | 4.12 | 4.26 | 4.12 | 510 |
| 1731014760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730928360 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730841960 | 3.98 | 0.1 | 2.58 | 3.86 | 4.12 | 3.86 | 3695 |
| 1730755560 | 3.88 | -0.4 | -9.35 | 4.0599999 | 4.0599999 | 3.88 | 1437 |
| 1730496360 | 4.28 | -0.18 | -4.04 | 4.28 | 4.28 | 4.28 | 476 |
| 1730409960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730323560 | 4.46 | -0.14 | -3.04 | 4.6399999 | 4.6399999 | 4.46 | 110 |
| 1730237160 | 4.5999999 | 0.1 | 2.22 | 4.62 | 4.62 | 4.5999999 | 904 |
| 1730150760 | 4.5 | -0.24 | -5.06 | 4.5 | 4.5 | 4.5 | 100 |
| 1729888020 | 4.74 | 0 | 0.00 | 4.94 | 4.94 | 4.74 | 255 |
| 1729801560 | 4.74 | 0.04 | 0.85 | 4.5599999 | 4.74 | 4.5 | 360 |
| 1729715160 | 4.7 | -0.14 | -2.89 | 4.84 | 4.84 | 4.6399999 | 848 |
| 1729628760 | 4.84 | -0.06 | -1.22 | 4.84 | 4.84 | 4.84 | 400 |
| 1729542360 | 4.9 | 0.04 | 0.82 | 5 | 5.05 | 4.9 | 1611 |
| 1729283160 | 4.86 | -0.24 | -4.71 | 5 | 5 | 4.86 | 1040 |
| 1729196760 | 5.0999999 | -0.8 | -13.56 | 5.6 | 5.65 | 5.0999999 | 1257 |
| 1729110360 | 5.9 | -0.1 | -1.67 | 6.25 | 6.25 | 5.9 | 8 |
| 1729023960 | 6 | -0.25 | -4.00 | 6.3 | 6.5 | 6 | 3944 |
| 1728937620 | 6.25 | -0.2 | -3.10 | 6.4 | 6.55 | 6.25 | 503 |
| 1728678360 | 6.45 | 0.1 | 1.57 | 6.55 | 6.55 | 6.15 | 1381 |
| 1728591960 | 6.35 | -0.1 | -1.55 | 6.6 | 6.7 | 6.3 | 1168 |
| 1728505560 | 6.45 | -0.05 | -0.77 | 6.5 | 6.65 | 6.3 | 8905 |
| 1728419160 | 6.5 | 0.2 | 3.17 | 6.5 | 7.3 | 6.4 | 6053 |
| 1728332760 | 6.3 | 0.15 | 2.44 | 6.5 | 6.65 | 6.3 | 1740 |
| 1728073560 | 6.15 | -1.05 | -14.58 | 6.7 | 6.7 | 6 | 1695 |
| 1727987220 | 7.2 | 1.1 | 18.03 | 6.25 | 8.25 | 6.25 | 1850 |
| 1727900820 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 1640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
