Spark New Zealand Limited (NZT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -3.48837209302 | 1.72 | 1.73 | 1.61 | 8284 | 1.68452017 | DE |
4 | 0.06 | 3.75 | 1.6 | 1.75 | 1.6 | 3978 | 1.68433391 | DE |
12 | -0.34 | -17 | 2 | 2.04 | 1.6 | 4247 | 1.73937641 | DE |
26 | -0.72 | -30.2521008403 | 2.38 | 2.46 | 1.6 | 4005 | 1.95982829 | DE |
52 | -1.3 | -43.9189189189 | 2.96 | 3.06 | 1.6 | 3155 | 2.17950954 | DE |
156 | -1.14 | -40.7142857143 | 2.8 | 3.06 | 1.6 | 2828 | 2.20340764 | DE |
260 | -1.14 | -40.7142857143 | 2.8 | 3.06 | 1.6 | 2828 | 2.20340764 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.