ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,513.72
      -0.56%
      US Tech 100
      19,105.20
      -0.39%
      Dow Jones
      40,244.96
      -1.03%
      Brent Oil
      83.30
      -0.93%
      Bitcoin
      65,445.61
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Spark New Zealand Limited (NZT)

      7. Spark New Zealand Limited (NZT) Historical

      Spark New Zealand Limited

      Spark New Zealand Limited (NZT)

      TG
      2.30
      0.00
      ( 0.00% )
      Updated: 09:33:39
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-3.361344537822.382.382.25999991022.36DE
      4-0.06-2.542372881362.362.42.25999998012.34664697DE
      12-0.34-12.87878787882.642.642.259999918882.37360153DE
      26-0.56-19.58041958042.863.062.259999918012.54011248DE
      52-0.5-17.85714285712.83.062.259999917112.63242228DE
      156-0.5-17.85714285712.83.062.259999917112.63242228DE
      260-0.5-17.85714285712.83.062.259999917112.63242228DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17213344202.3600.002.362.362.360
      17212480202.360.14.422.362.362.36300
      17211615602.2599999-0.12-5.042.25999992.25999992.25999991
      17210751602.380.041.712.382.382.385
      17208159602.3400.002.342.342.340
      17207295602.3400.002.342.342.340
      17206431602.3400.002.342.342.340
      17205567602.3400.002.342.342.340
      17204703602.340.062.632.342.342.341005
      17202112202.279999900.002.27999992.27999992.27999990
      17201248202.2799999-0.08-3.392.27999992.27999992.27999991500
      17200384202.3600.002.362.362.360
      17199520202.3600.002.27999992.362.27999992101
      17198656202.36-0.04-1.672.362.362.36961
      17196064202.400.002.42.42.40
      17195200202.40.146.192.42.42.41000
      17194335602.259999900.002.25999992.25999992.25999990
      17193471602.2599999-0.06-2.592.25999992.25999992.25999991
      17192608202.3199999-0.04-1.692.31999992.31999992.3199999436
      17190016202.3600.002.362.362.361500
      17189151602.360.083.512.362.362.361300
      17188288202.2799999-0.04-1.722.29999992.29999992.27999991200
      17187423602.3199999-0.04-1.692.362.362.31999992860
      17186560202.3600.002.362.362.360
      17183968202.360.062.612.362.362.36230
      17183104202.299999900.002.29999992.29999992.29999990
      17182240202.299999900.002.29999992.29999992.29999990
      17181376202.2999999-0.06-2.542.25999992.29999992.25999991850
      17180512202.3600.002.362.362.360
      17177920202.360.14.422.362.362.365
      17177056202.2599999-0.08-3.422.27999992.29999992.25999994404
      17176192202.340.083.542.342.342.345000
      17175328202.2599999-0.04-1.742.25999992.25999992.25999991
      17174464202.299999900.002.382.382.29999992201
      17171872202.2999999-0.02-0.862.29999992.29999992.2999999704
      17171008202.31999990.020.872.31999992.31999992.3199999150
      17170144202.2999999-0.04-1.712.29999992.29999992.27999995000
      17169280202.34-0.06-2.502.362.362.3410
      17168415602.40.020.842.42.42.4437
      17165824202.380.041.712.29999992.382.29999998202
      17164960202.34-0.02-0.852.422.422.3471
      17164096202.36-0.04-1.672.382.382.366147
      17163232202.400.002.42.42.40
      17162368202.400.002.42.42.40
      17159776202.400.002.42.42.40
      17158912202.4-0.04-1.642.342.422.3412017
      17158048202.4400.002.42.442.31999992194
      17157183602.4400.002.442.442.440
      17156319602.44-0.02-0.812.422.442.44900
      17153728202.460.14.242.52.52.463282
      17152864202.3600.002.362.362.362
      17152000202.36-0.08-3.282.442.442.361603
      17151136202.44-0.1-3.942.522.522.44110
      17150272202.54-0.04-1.552.542.542.53700
      17147680202.58-0.06-2.272.582.582.585
      17146815602.640.020.762.642.642.6442
      17145088202.62-0.02-0.762.622.622.6210
      17144224202.6400.002.642.642.640
      17141632202.64-0.02-0.752.642.642.64950
      17140768202.6600.002.642.662.584819
      17139903602.6600.002.662.662.660
      17139039602.660.062.312.662.662.6646
      17138175602.6-0.02-0.762.622.622.64000
      17135584202.620.020.772.622.622.62150

      Your Recent History

      TG
      NZT
      Spark New Zealand
      Delayed Upgrade Clock