
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.55 | 3.53316617278 | 43.87 | 45.42 | 43.87 | 85 | 44.12110236 | DE |
4 | -0.64 | -1.389491967 | 46.06 | 46.46 | 43.43 | 119 | 45.04902922 | DE |
12 | -5.68 | -11.1154598826 | 51.1 | 53.94 | 43.43 | 131 | 48.31446071 | DE |
26 | -3.87 | -7.85149117468 | 49.29 | 54.18 | 43.43 | 129 | 49.70987948 | DE |
52 | 5.93 | 15.0164598633 | 39.49 | 54.18 | 38.96 | 174 | 47.647144 | DE |
156 | 5.13 | 12.7326880119 | 40.29 | 54.18 | 38.159999 | 178 | 45.73670838 | DE |
260 | 5.13 | 12.7326880119 | 40.29 | 54.18 | 38.159999 | 178 | 45.73670838 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.