ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.76
-0.06
(-0.88%)
Closed September 10 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.76
Bid
6.64
Ask
6.76
Volume
76
6.76 Day's Range 6.82
0.00 52 Week Range 0.00
Previous Close
6.82
Open
6.78
Last Trade
5
@
6.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
515 €
VWAP
6.7803
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPSOscar Properties Holding AB
SEK 0.2925
(14.48%)
9.33k
AT1DAroundtown S.A
2.79 €
(13.83%)
446.37k
KOAOKongsberg Automotive ASA
kr 1.618
(12.36%)
828.1k
ORCDOracle Corporation
144.46 €
(11.86%)
204
KTFDMondelez International Inc
68.58 €
(10.65%)
38
VICOSVicore Pharma Holding AB
SEK 7.96
(-49.36%)
161.95k
PVLPRegion Centre Val de Loire
1.475 €
(-19.84%)
240
OSEPOSE Immunotherapeutics
7.61 €
(-16.56%)
17.74k
M0YNDMynaric AG
2.52 €
(-16.28%)
101
ALNOVPNovacyt
0.821 €
(-14.48%)
56.25k
TITMTelecom Italia SpA
0.2263 €
(-2.41%)
5.27M
ENELMEnel Spa
7.082 €
(0.43%)
2.81M
ISPMIntesa Sanpaolo Spa
3.689 €
(-0.85%)
2.17M
TITRMTelecom Italia
0.252 €
(-1.95%)
2.07M
SANEBanco Santander SA
4.2465 €
(-2.19%)
2M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 1 minute ago
Getting close!!👍
IGPK
Wayne R Wayne R 1 minute ago
I like bots, when they respond it is usually more civil than IHUB members
TrendTrade2016 TrendTrade2016 2 minutes ago
Getting dumped and back to .0013 as owners raise cash. Schooled the fake traders once again. Fake master losing off his .0018 buy. That 1.2 million must be down to nothing after so many bad calls
BIEI
RIGATONI RIGATONI 2 minutes ago
wow 4s were cleared ~Rig
Mdk1 Mdk1 2 minutes ago
Potential Vertical Spin-Offs for Lightwave Logic:

**Lightwave Logic** is a company that specializes in electro-optic polymers, which are materials used to modulate light in fiber-optic communications. These technologies are essential for high-speed data transmission and have potential
LWLG
BDR10 BDR10 2 minutes ago
Well our head cheerleader and pom pom waiver is telling us all how great the news was yesterday, that our drug now cures everything from hiccups to cancer.... we are closer to becoming a penny stock then we are to these one year predictions that have been between 35 and 80 for years now.... we all
AVXL
WebSlinger WebSlinger 2 minutes ago
>

You might be correct on that....
KBLB
BeachBum BeachBum 3 minutes ago
https://x.com/valianteagleinc/status/1833580634910208303?s=46
PSRU
The Night Stalker The Night Stalker 3 minutes ago
soon
AHRO
MJAM2020 MJAM2020 3 minutes ago
Q3 in the books...I wonder how much longer until we see the next piece of the puzzle. Hopefully before the Dec deadlines.

imho
mj
RNVA
jammy32 jammy32 3 minutes ago
20 per day. Not really. Anyways , why do you care
ELTP
gp22 gp22 3 minutes ago
$SPCB @ $2.90s:..Volume building...Low volume then 50M volume...Crowd watching.
SPCB
jxyzobrien jxyzobrien 3 minutes ago
iwm
still has to hit bb bottom line

https://schrts.co/yWCxQRiS
gkare gkare 3 minutes ago
I've been here 7 years. This is great!
BIEI
$PennyMover $PennyMover 4 minutes ago
Has it been proven that Tony owns the Lena Brewing facility?
Has that been done, cuz I thought there was a glitch somewhere that he was having issues with that.
APRU
gp22 gp22 4 minutes ago
$SPCB @ $2.90s:..Volume building...Low volume then 50M volume...Crowd watching.
SPCB
gshores gshores 4 minutes ago
you have been working this one quite hard for a long time Koolaid, good luck.
SPZI
espindolaf espindolaf 4 minutes ago
Console.log(2)
The Night Stalker The Night Stalker 5 minutes ago
soon
HUML
HokieHead HokieHead 5 minutes ago
Honestly, from what I’ve seen throughout the years, and all your negativity, I clearly don’t think you have.

Carry on.
BNCM
BurgerKing82 BurgerKing82 5 minutes ago
Lots of Volume. Very little movement. Idk
AAPJ
TrendTrade2016 TrendTrade2016 5 minutes ago
ORKT here comes the push
ORKT
chilar4567 chilar4567 6 minutes ago
JP, ET is around $4.00, but I guess $50 would be ok if you but 100K.
BABYF
jngreene33 jngreene33 6 minutes ago
There's literally no reason to talking about what they're capable of or any particular target if you have absolutely no idea what the merging company will be or what their valuation is. Is it a $5M company? $50M? $250M? The small float and the ridiculously low market cap ($1.41M) mean that this shou
ZHUD

Your Recent History

Delayed Upgrade Clock