![N Y Times Cl A Dl 10](/common/images/company/TG_NYT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -1.45283404952 | 48.87 | 49.35 | 47.3 | 1003 | 48.15237582 | DE |
4 | 0.3 | 0.62682824906 | 47.86 | 49.35 | 46.86 | 472 | 47.79690499 | DE |
12 | 7.6 | 18.7376725838 | 40.56 | 49.35 | 40.27 | 333 | 46.76655675 | DE |
26 | 3.94 | 8.90999547716 | 44.22 | 49.35 | 38.96 | 257 | 44.83773351 | DE |
52 | 7.87 | 19.5333829734 | 40.29 | 49.35 | 38.159999 | 222 | 44.16914682 | DE |
156 | 7.87 | 19.5333829734 | 40.29 | 49.35 | 38.159999 | 222 | 44.16914682 | DE |
260 | 7.87 | 19.5333829734 | 40.29 | 49.35 | 38.159999 | 222 | 44.16914682 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.