ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
N Y Times Cl A Dl 10

N Y Times Cl A Dl 10 (NYT)

50.60
-0.34
( -0.67% )
Updated: 14:54:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.60
Bid
50.38
Ask
50.44
Volume
15
50.60 Day's Range 50.60
38.16 52 Week Range 51.00
Previous Close
50.94
Open
50.60
Last Trade
15
@
50.6
Last Trade Time
02:35:24
Average Volume (3m)
321
Financial Volume
-
VWAP
-

NYT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.472.9920618766549.135147.397248.14274336DE
43.747.9812206572846.865146.8640847.88289657DE
1210.0724.845793239640.535140.5332146.80230674DE
265.6712.619630536444.935138.9625544.86454636DE
5210.3125.589476296840.295138.15999922044.17987257DE
15610.3125.589476296840.295138.15999922044.17987257DE
26010.3125.589476296840.295138.15999922044.17987257DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.82
(270.87%)
122.76M
DRMADermata Therapeutics Inc
$ 2.95
(126.92%)
62.3M
PIRSPieris Pharmaceuticals Inc
$ 13.9199
(74.43%)
5.41M
SLNASelina Hospitality PLC
$ 0.0437
(68.08%)
1.05B
BBLGBone Biologics Corporation
$ 2.05
(64.00%)
39.12M
NXTTNext Technology Holding Inc
$ 2.4399
(-58.08%)
860.51k
NUWENewellis Inc
$ 2.48
(-40.24%)
905.75k
VWEVintage Wine Estates Inc
$ 0.0699
(-37.53%)
29.87M
CONNConns Inc
$ 0.3425
(-32.45%)
3.83M
ATPCAgape ATP Corporation
$ 0.1472
(-31.53%)
6.29M
SLNASelina Hospitality PLC
$ 0.0434
(66.92%)
1.05B
SGMOSangamo Therapeutics Inc
$ 0.5929
(47.74%)
244.23M
NVDANVIDIA Corporation
$ 115.79
(-5.55%)
197.15M
SQQQProShares UltraPro Short QQQ
$ 8.971
(9.67%)
146.69M
TSLATesla Inc
$ 219.324
(-10.98%)
133.63M

Discussion

View Full Feed
stock1ace1 stock1ace1 4 minutes ago
Trnr .79
Hi_Lo Hi_Lo 4 minutes ago
Custodian is heavily invested in this.
...and Jake Noch is not custodian yet as you are falsely implying.

And there's no way the judge will grant his terms. $6 million and an affiliate?

Get real!
BCAP
ALTOGETHER ALTOGETHER 4 minutes ago
Update from Brian:
https://x.com/briancwalton78
ASTA
tat4tat tat4tat 4 minutes ago
My instincts tell me to not trust this company. It has the earmarkings of a typical penny stock with the ol' switcheruse routine. Products changing like an out if control merrygoround. Remember ... never marry a stock.
CEOS
Luka Brasi Luka Brasi 5 minutes ago
Lmao why?

GB
PHIL
blackhawks blackhawks 6 minutes ago
Biden stuttered, he mixed names up, he has a broken ankle. Trump mixes names up, makes up words, loses HIS train of thought, is morbidly obese, is a moral imbecile with the vocabulary of a fifth grader, and He's all your.

You assholes have denied his criminality for the last 3 years,
BigBadWolf BigBadWolf 6 minutes ago
12 days later still NC n SS Authorized Shares 2,200,000,000 07/19/2024
Outstanding Shares 1,932,393,877 07/19/2024
Restricted 519,414,093 07/19/2024
Unrestricted 1,412,979,784 07/19/2024
Held at DTC 1,092,356,290 07/19/2024

NC n SS Authorized Shares 2,200,0
GGSM
NewBornTrade NewBornTrade 6 minutes ago
Everything is possible - 1|2M$ + VWAP 0035 today - $HIRU
HIRU
delerious1 delerious1 6 minutes ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
RONN
JusticeWillWin JusticeWillWin 6 minutes ago
LATEST COOP short-interest TODAY AFTER 4:00 p.m. ET

COOP short-interest: https://www.nasdaq.com/market-activity/stocks/coop/short-interest

Dissemination dates: https://www.nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch
COOP
Researchfyi Researchfyi 6 minutes ago
MM’s can’t raise the ask to a nickel, seriously?
LQMT
Dodger1 Dodger1 6 minutes ago
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
T
Lone Clone Lone Clone 6 minutes ago
Turmalina Metals Corp. Provides Update on the Colquemayo Project

https://ca.finance.yahoo.com/news/turmalina-metals-corp-provides-colquemayo-120000284.html

Turmalina Metals Corp.
Wed, July 24, 2024 at 5:00 a.m. PDT·9 min read

TBXXF
+7.53%
DUBBALRNVS DUBBALRNVS 6 minutes ago
imagine retiring 1b shares more, leaving 1.6b. At this price, would cost a little over 3.6m. Or retiring 2b and leaving 600m. That would cost 7.2m. And not to mention the deep pockets of the new perferred shareholder. If I were a short, id be nervous as hell.
HIRU
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
who keeps funding them after reverse splits?

money literally on fire here.

i just been watching this disaster on the sidelines

im shocked that the SEC hasnt investigated this one yet
MULN
DJ Ponder DJ Ponder 7 minutes ago
BWAHAHAHAHAHAHAHAHAHA WHAT A SCHMUCK!
Looks like you got two bucks of your 4 buck bid filled yesterday idiot
ATMH
stock1ace1 stock1ace1 7 minutes ago
Trnr $.76
NASDAQ2020 NASDAQ2020 7 minutes ago
IB makes you squiel still ?
AMMX
joev2 joev2 7 minutes ago
Don't know where you got that. I'm not talking about gamers, but rather those (honest investment firms/ institutions/ individuals) who would LOVE TO see what you see IF Sonny and gang were more (let's say) aggressive in their sales pitch, promoting the attributes of Sint and what it has to ACTUALLY
SINT
$Green$ $Green$ 7 minutes ago
NVDA in freefall oh no
NVDA
Whalatane Whalatane 7 minutes ago
RMB. As I previously posted . I was disappointed with the trial results ...in particular the fact that close to 50% were OK with their current pho lowering drugs ...which are mostly cheap generics . Previously the opinion was that 80 % or greater hated their current meds.
So the potential m
ARDX UNCY
huka huka 7 minutes ago
I had a hopeful Target today of 542.50 on spy and that was tagged
UVIX
10thMountain 10thMountain 7 minutes ago
Coukd just be impatient peeps
DPUI
Jaxxm Jaxxm 7 minutes ago
Also they reduced A/S from 3.5 billion to 2.2 billion ..
GGSM

Your Recent History

Delayed Upgrade Clock