ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.81
      0.25%
      US Tech 100
      20,853.60
      0.52%
      Dow Jones
      42,752.33
      -0.21%
      Brent Oil
      71.84
      -1.20%
      Bitcoin
      93,258.85
      -1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. N Y Times Cl A Dl 10 (NYT) Quote

      N Y Times Cl A Dl 10

      N Y Times Cl A Dl 10 (NYT)

      New York Times Co
      50.52
      -0.16
      ( -0.32% )
      Updated: 12:14:43
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      50.52
      Bid
      50.44
      Ask
      50.94
      Volume
      67
      50.52 Day's Range 50.52
      38.96 52 Week Range 54.18
      Previous Close
      50.68
      Open
      50.52
      Last Trade
      67
      @
      50.52
      Last Trade Time
      08:28:20
      Average Volume (3m)
      132
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NYT Latest News

      More News

      Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

      CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      February 11 2010
      PR Newswire (US)

      Featured Stocks on Today's Edition of The Analyst's Review: NYT, GCI, MNI, BLC, MEG

      NEW YORK, April 1, 2008 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on...

      April 01 2008
      PR Newswire (US)

      Featured Stocks on Today's Edition of The Analyst's Review: NYT, GCI, MNI, MDP, MHP, DNB, IRM, VCI

      NEW YORK, Jan. 8 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=19...

      January 08 2008
      PR Newswire (US)

      /C O R R E C T I O N -- Bankrate, Inc./

      /C O R R E C T I O N -- Bankrate, Inc./ In the news release "Bankrate, Inc. (NASDAQ:RATE) Renews Agreement With The New York Times on the Web," issued earlier today by Bankrate, Inc. over...

      January 24 2005
      PR Newswire (US)

      /C O R R E C T I O N -- Discovery Channel/

      /C O R R E C T I O N -- Discovery Channel/ In the news release, Pulitzer Prize-Winning New York Times Columnist Thomas L. Friedman Reports on India's Low-Rent High-Tech Industry, issued earlier...

      May 24 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.94-3.6980556614652.4652.4650.5223351.9398629DE
      4-1.36-2.6214340786451.8854.1850.5211652.38498389DE
      121.222.4746450304349.354.1848.3213251.2145763DE
      262.665.5578771416647.8654.1845.718449.18529159DE
      528.61000120.544025782541.90999954.1838.9620845.89576164DE
      15610.2325.3909158640.2954.1838.15999918845.39052741DE
      26010.2325.3909158640.2954.1838.15999918845.39052741DE

      NYT - Frequently Asked Questions (FAQ)

      What is the current N Y Times Cl A Dl 10 share price?
      The current share price of N Y Times Cl A Dl 10 is 50.52 €
      What is the 1 year trading range for N Y Times Cl A Dl 10 share price?
      N Y Times Cl A Dl 10 has traded in the range of 38.96 € to 54.18 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.54 €
      (92.50%)
      		75.65k
      FWR0Yumy Candy Company Inc the
      0.042 €
      (68.00%)
      		1.88M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      D7GNel ASA
      0.2529 €
      (0.52%)
      		3.07M
      FWR0Yumy Candy Company Inc the
      0.042 €
      (68.00%)
      		1.88M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M
      JSISamhallsbyggnadsbolaget Norden AB
      0.386 €
      (8.46%)
      		1.79M
      RQ0DWave Quantum Inc
      7.158 €
      (12.48%)
      		1.71M

      Discussion

      View Full Feed
      blackhawks blackhawks 4 minutes ago
      Clarence and Ginni Thomas Lost at Sea After Elon Musk’s Self-Driving Superyacht Hits Iceberg
      Dec 23, 2024

      https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9ee8d15c-3
      Jaymes Jaymes 4 minutes ago
      I Think it starts to flip between now and new year. Good luck.
      SINC
      Monksdream Monksdream 5 minutes ago
      LAES, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/dhqdvIMG_4143.gif
      LAES
      vlispxpert vlispxpert 5 minutes ago
      QXO loaded more
      QXO
      I am done I am done 5 minutes ago
      $UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
      https://x.com/unitronix_corp
      UTRX
      jimmybob jimmybob 5 minutes ago
      SPY R/G
      PonkenPlonken PonkenPlonken 5 minutes ago
      see chart and compare to market cap
      must be massively misunderstood
      RAPT
      I am done I am done 5 minutes ago
      $UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
      https://x.com/unitronix_corp
      UTRX
      janice shell janice shell 6 minutes ago
      At this point the price of eggs is much ado about nothing.

      Only if, like me (and your wife) you don't like eggs. California has issued a state of emergency related to avian flu, but it remains to be seen how great the threat is. But I think we can be sure the price of eggs will go up
      poster44ny poster44ny 6 minutes ago
      Monday, December 23, 2024
      AMAZON pre-order link now LIVE for Hannover House - TRUMP Book from Barr McClellan!
      Hey Friends - we know that the hardcover edition doesn't release until Feb. 25, 2025. BUT - those that so wish can now PRE-ORDER the book from Amazon.com!

      HHSE
      Explosivo Explosivo 6 minutes ago
      Then why are you here? For fun?
      HMBL
      dbob dbob 6 minutes ago
      THE COMPANY IS NOT PLANNING A REVERSE STOCK AT THIS TIME. IT WOULD MAKE NO SENSE. YOU DO IT WHEN THE STOCK IS HIGHER SO THAT YOU CAN THEN ATTAIN A PROPER PRICE FOR NYSE OR NASDAQ. THESE GUYS ARE NOT COMPLETE IDIOTS RUNNING THIS COMPANY.
      HIRU
      splintered sunlight splintered sunlight 7 minutes ago
      YES - Merry Christmas, Happy Holidays and SAFE New Year to all!!!!!!

      Let's hope so!!!!!!!!!!!!!

      SS
      BBUZ
      droopyeyes droopyeyes 7 minutes ago
      Your opinion is trash

      imo
      BCDS
      StayHumble StayHumble 7 minutes ago
      💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹💹
      HCMC
      PopsT PopsT 7 minutes ago
      BULL again
      ERHE
      Gwinner Gwinner 7 minutes ago
      Its only a matter of time (days imo) before this gets picked up by main stream...
      A stock influencer/you tuber type will be the one that lights the match imo to get this to leg up before the license deal is locked.
      After the last two SOLID Pr's by Zivo, it appears they have been work
      ZIVO
      TURCH TURCH 7 minutes ago
      yes sir this is a hold!


      Regards
      ALSCF
      Windbag1014 Windbag1014 7 minutes ago
      What's the word?
      MIKP
      gitreal gitreal 7 minutes ago
      45 billion air shares, right?

      Sheez.....the stupidity here is overwhelming.
      AABB
      Starlost Starlost 8 minutes ago
      .0007s on board. Looks like a steady drip drip one tick at a time week over week back to the basement.

      Oh well...
      HMBL
      vein vein 8 minutes ago
      Rite 
      LWLG
      Acme Investments Acme Investments 8 minutes ago
      👇 New Rules .......watch and learn!! The otc wild, wild west is coming!!
      USEI
      TrendTrade2016 TrendTrade2016 8 minutes ago
      NVIDIA CONNECTION...SHOULD BE GOOD IN 2025...ROOM UNDER THAT WEEKLY SPAN
      ALSCF

      Your Recent History

      TG
      NYT
      N Y Times Cl A Dl 10
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads