
Nexstar Media Group Inc (NXZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.6 | 8.37765957447 | 150.4 | 164.1 | 139.94999 | 29 | 148.50488951 | DE |
4 | 12.05001 | 7.98278290711 | 150.94999 | 164.1 | 139.94999 | 56 | 147.55209268 | DE |
12 | 0.5 | 0.307692307692 | 162.5 | 164.1 | 139.94999 | 75 | 150.96980058 | DE |
26 | 11 | 7.23684210526 | 152 | 177 | 139.94999 | 96 | 153.23580301 | DE |
52 | 13.6 | 9.1030789826 | 149.4 | 177 | 139 | 78 | 152.75133167 | DE |
156 | 11.9 | 7.8755790867 | 151.1 | 177 | 124.65 | 76 | 149.21081983 | DE |
260 | 11.9 | 7.8755790867 | 151.1 | 177 | 124.65 | 76 | 149.21081983 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.