ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nexstar Media Group Inc

Nexstar Media Group Inc (NXZ)

163.00
6.75
(4.32%)
Closed March 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
163.00
Bid
162.20
Ask
163.85
Volume
143
155.55 Day's Range 164.10
139.00 52 Week Range 177.00
Previous Close
156.25
Open
157.60
Last Trade
1
@
163.69999
Last Trade Time
Average Volume (3m)
75
Financial Volume
-
VWAP
-

NXZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.68.37765957447150.4164.1139.9499929148.50488951DE
412.050017.98278290711150.94999164.1139.9499956147.55209268DE
120.50.307692307692162.5164.1139.9499975150.96980058DE
26117.23684210526152177139.9499996153.23580301DE
5213.69.1030789826149.417713978152.75133167DE
15611.97.8755790867151.1177124.6576149.21081983DE
26011.97.8755790867151.1177124.6576149.21081983DE

NXZ - Frequently Asked Questions (FAQ)

What is the current Nexstar Media share price?
The current share price of Nexstar Media is 163.00 €
What is the 1 year trading range for Nexstar Media share price?
Nexstar Media has traded in the range of 139.00 € to 177.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
HoldEm777 HoldEm777 4 minutes ago
Looks like you can add RILY and PBM to the pump to short category. Let’s watch and see
PBM RILY
Doc logic Doc logic 4 minutes ago
exwannabe,

Label expansion for murcidencel is going to be looked differently than for the checkpoint inhibitors for two related reasons. The first reason is that safety is not an issue with any of autologous components utilized in the treatment of various cancer types no matter what
NWBO
D-Mike D-Mike 6 minutes ago
I can’t get it to open.
AVXL
K-Pax K-Pax 7 minutes ago
Sure did. Thanks
hap0206 hap0206 7 minutes ago
No thanks -- busy celebrating #94 -- not likely you will ever get there
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
CaptHowdy CaptHowdy 8 minutes ago
5 for 5....Five days closing under a buck and still not even a hint of the company buying back shares.

Does this CEO ever follow through on anything to benefit shareholders? He has my vote for least trustworthy CEO. Prepared for more disappointment with anticipated earnings.
NXPL
janice shell janice shell 8 minutes ago
Photo here:

https://www.aljazeera.com/news/2025/3/2/european-leaders-gather-in-london-to-strengthen-support-for-ukraine

https://investorshub.advfn.com/uimage/uploads/2025/3/2/emmzrimage.png
OMOLIVES OMOLIVES 9 minutes ago
Corn Pop was real. He died in 2016:

https://www.legacy.com/us/obituaries/delawareonline/name/william-morris-obituary?id=7903326

https://x.com/ddale8/status/1173342875691692032/photo/1
BugStrong BugStrong 13 minutes ago
Curious what this week shall bring
WDLF
SHEEPWOLF SHEEPWOLF 14 minutes ago
$BMNR: Weekend Bitcoin Roller Coaster MSTR COIN MARA RIOT In Focus

https://www.insiderfinancial.com/post/weekend-bitcoin-roller-coaster-mstr-coin-mara-riot-in-focus BITCOIN ROLLERCOASTER READ FULL ARTICLE CLICK HERE
BMNR MSTR
Eli's Gone Eli's Gone 17 minutes ago
Next race: Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36
Seka Seka 19 minutes ago
it's up now
AVXL
OMOLIVES OMOLIVES 19 minutes ago
lol... he wouldn't be surprised at all. That was good.
Eli's Gone Eli's Gone 19 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 3 of 36 Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36

Stevo takes the Echopark Texas Grand Prix this week

Stevo takes over the overall season lead

https://inves
michael702/ michael702/ 19 minutes ago
If we're lucky, with fridays crypto summit
BLLB
Rising_Sun Rising_Sun 20 minutes ago
So, what’s your point?
That Linda Powers (LP) at NWBO is much better than Elon Musk?

Fair enough—that’s your opinion, and I respect that we can disagree. Mine’s the opposite, though.
I’m just not seeing how Tesla’s $350 billion market cap drop ties into comparing Elon
NWBO
arizona1 arizona1 22 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreiejxdcrja5je3cnqzxaxuwqacfalklfgi7leswtcfliq3bnseqpti@jpeg
Zorax Zorax 22 minutes ago
A funny but true response.

@patrickdenny-pk5ko
2 hours ago
A Fox TV host has ordered US Cyber Command to stand down at the behest of a TV reality star.
bigstocksnbonds bigstocksnbonds 23 minutes ago
Yes first spring will be here then Summer yes indeed like clockwork!!

They are coming along!!
StockItOut StockItOut 23 minutes ago
Can't help stupid-maganuts intent to wreck the facts, like you, scum.
XERI
barnyarddog barnyarddog 24 minutes ago
Sen. Elizabeth Warren says streaming sports will only get more expensive as Disney buys up the competition

.....Warren wrote that the deal is Disney's attempt to dominate the sports streaming marketplace and stop Fubo from "becoming the next Netflix."

"I urge DOJ not to
FUBO
RichieBoy RichieBoy 25 minutes ago
Which is possibly great if Dell were the only company using Hypervisor. Keeping your interesting observation in context. You must realize Hypervisor accolades from Dell & Edge were 3 years ago now. An eternity in the AI industry space. 🤔

We're not told if OMT was upgrading Hyp
AFFU
StockItOut StockItOut 26 minutes ago
No, the $330K was the valuation adjustment to the approx $5.4M equity (stock) debt obligation.

I did prove it.

You agreed with the math.

I cited the filings too. That's where you too saw the math, and what the $330K was: a simple a debt valuation adjus
XERI
Value_Investor Value_Investor 28 minutes ago
No more Slapping action at the ask $0.0005 ! Which means this Pos Scam will create to a New 52-Week-Low $0.0003 as soon as tomorrow...

The OS was DOUBLED as of 02/07/2025 Alone ! Which means that 249,000,000 shares will be dumped at the bids $0.0001 ~ $0.0004 in the coming days/
ALST VTXB

Your Recent History

Delayed Upgrade Clock