
NEXE Innovations Inc (NX5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 3.64741641337 | 0.1645 | 0.1885 | 0.151 | 4103 | 0.18675846 | DE |
4 | -0.022 | -11.4285714286 | 0.1925 | 0.201 | 0.149 | 28893 | 0.16315175 | DE |
12 | -0.0805 | -32.0717131474 | 0.251 | 0.281 | 0.149 | 51553 | 0.22454014 | DE |
26 | -0.0285 | -14.3216080402 | 0.199 | 0.321 | 0.149 | 33719 | 0.23605133 | DE |
52 | -0.0225 | -11.6580310881 | 0.193 | 0.321 | 0.149 | 24221 | 0.23038589 | DE |
156 | -0.0725 | -29.8353909465 | 0.243 | 0.321 | 0.1195 | 20687 | 0.21091061 | DE |
260 | -0.0725 | -29.8353909465 | 0.243 | 0.321 | 0.1195 | 20687 | 0.21091061 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.