ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NEXE Innovations Inc

NEXE Innovations Inc (NX5)

0.1705
-0.0055
( -3.13% )
Updated: 11:28:57
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1705
Bid
0.161
Ask
0.1705
Volume
5,414
0.164 Day's Range 0.1775
0.149 52 Week Range 0.321
Previous Close
0.176
Open
0.1775
Last Trade
1984
@
0.1705
Last Trade Time
09:51:55
Average Volume (3m)
51,553
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0063.647416413370.16450.18850.15141030.18675846DE
4-0.022-11.42857142860.19250.2010.149288930.16315175DE
12-0.0805-32.07171314740.2510.2810.149515530.22454014DE
26-0.0285-14.32160804020.1990.3210.149337190.23605133DE
52-0.0225-11.65803108810.1930.3210.149242210.23038589DE
156-0.0725-29.83539094650.2430.3210.1195206870.21091061DE
260-0.0725-29.83539094650.2430.3210.1195206870.21091061DE

NX5 - Frequently Asked Questions (FAQ)

What is the current NEXE Innovations share price?
The current share price of NEXE Innovations is 0.1705 €
What is the 1 year trading range for NEXE Innovations share price?
NEXE Innovations has traded in the range of 0.149 € to 0.321 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
HTDCorcept Therapeutics Inc
92.36 €
(83.11%)
13.56k
POTAPortofino Resources Inc
0.0104 €
(52.94%)
38.25k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
46.82k
5VAVaxcyte Inc
32.00 €
(-50.00%)
1.61k
36GGBM Resources Limited
0.003 €
(-33.33%)
140.53k
407Sensei Biotherapeutics Inc
0.31 €
(-32.17%)
10.08k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
3CPXiaomi Corporation
5.849 €
(-1.40%)
3.67M
FMKEcograf Limited
0.182 €
(18.57%)
3.08M
D7GNel ASA
0.2101 €
(-2.69%)
2.93M
TUI1Tui AG
6.322 €
(-5.61%)
1.75M
LHADeutsche Lufthansa AG
6.718 €
(-4.36%)
1.52M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 3 minutes ago
.0007 printed today and is just the start! Expect lower lows coming "soon"!
NBRI
stockprofitter stockprofitter 4 minutes ago
P dividends non cumulative means no past dividends payable or due.
FNMA
Wayne R Wayne R 4 minutes ago
Yes MULN seems to be going to the moon. The only problem is that the moon is on the other side of the planet
MULN
DiscoverGold DiscoverGold 4 minutes ago
Some Short-Dated $TSLA & $QQQ Call Sweepers Hitting the Tape
By: Cheddar Flow | March 31, 2025

• Some Short-Dated $TSLA & $QQQ Call Sweepers Hitting the Tape.

pbs.twimg.com/media/GnYSnu6WUAALMDH?format=jpg&name=4096x4096

https://x.com/Chedd
QQQ TSLA
Midwestrader Midwestrader 4 minutes ago
I never said YOU said it was the same type of corn. I'm just posting FACTS about how consumers were RIPPED off over that "it's taking food off my table" BS that FOX and others pushed 20+ years ago, when it reality it is NOT corn that humans consume that makes Ethanol.

Next?
TSLA
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Sure hope so!
LWLG
w6w9t8015 w6w9t8015 4 minutes ago
Hopefully they file annual today
NBRI
lifeonthefarm lifeonthefarm 5 minutes ago
tic tock
VXIT
lifeonthefarm lifeonthefarm 5 minutes ago
when will you all realize it was a Chinese scam to unload 1.2 billion shares ,wuuuuuuuuuuuuuuuuuuuuuuu
IGPK
exwannabe exwannabe 5 minutes ago
52% of the float shorted and 10,000% naked
MULN is printing new shares so fast that the outstanding shares are doubling every month or so. Kind of makes shorting a slam dunk.

Of course your naked share number is just typical BS.
MULN
rollingrock rollingrock 5 minutes ago
I agree with both of you.
DiscoverGold DiscoverGold 6 minutes ago
The $SPX Plunge Protection Team Finally Decided to Make an Appearance
By: Cheddar Flow | March 31, 2025

• The $SPX Plunge Protection Team Finally Decided to Make an Appearance.

pbs.twimg.com/media/GnYD5fRW4AA_5NY?format=jpg&name=4096x4096

h
SPX
Chartmaster Chartmaster 6 minutes ago
It was a perfect call, another perfect swing trade from the lows by Chartmaster the great, sorry you were too slow to take the profits, keep trying though
SPY
Huggy Bear Huggy Bear 6 minutes ago
KEGS debt has increased over a million to 17.135 million.

Enjoy !!!
KEGS
stockprofitter stockprofitter 6 minutes ago
Lamberth blows up your theory sorry not sorry
FNMA
marcis marcis 6 minutes ago
A scheme or scam is when one person buys an OTC shell without any company and pronounces LOI’s - Letter of Intent
Like most OTC stocks are here

RDAR has a real company with $45 million low interest capital credit
RDAR
DjScottyT DjScottyT 6 minutes ago
How’s that “IT’S ONLY A MATTER OF TIME “ and “MAJOR UPTREND” thing working out for you? If anyone bought on your patethic, baseless, pumping, they’d be down money. And when they’d start to ask questions, pos Dixon and the rest of the pumping squad would call them bashers. You’re part of the reason p
TSOI
2morrowsGains 2morrowsGains 6 minutes ago
ASM...Nice call on Avino Bobwins. ASM up 88% since getting the permit for mine reopening. I don't own it, but hope you have (had) a truck-full of stock in the company.👍
EmpressMonk25 EmpressMonk25 6 minutes ago
Who the heck is Marvin? They think I'm Marvin and I need a word list? 😂

Vaporware, Dead cat bounce, Junk, Smoke and mirrors, Bleeding, Insolvent, Rigged, Clown show, Sinking ship, Overhyped, Fluff, Dumpster fire, Sham, Zombie stock, Pipe dream, House of cards, Train wreck, Fle
HMBL
lifeonthefarm lifeonthefarm 7 minutes ago
big George lifted him off his feet!!!!!!!!!!
got down goes Tyson clip? lol
MULN
DiscoverGold DiscoverGold 7 minutes ago
$PLTR with some notable put activity on Friday especially in the 4/25 contract 70 strike that saw a highly unusual $1.9 Million block order hitting the tape.
By: Cheddar Flow | March 30, 2025

• $PLTR with some notable put activity on Friday especially in the 4/25 contract
PLTR
PennyMillions852 PennyMillions852 7 minutes ago
Guess none of us are surprised they are late with the filings…if this company comes thru on just ONE thing they have promised l, I will be amazed and call Riley’s….
IGPK
getmoreshares getmoreshares 7 minutes ago
see the X POSTs-- sorry -don't believe a third party.
TWOH
koolmc koolmc 7 minutes ago
nice you were still here :) talking about the other's out there
TWOH