ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NEXE Innovations Inc

NEXE Innovations Inc (NX5)

0.244
0.003
( 1.24% )
Updated: 11:11:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.244
Bid
0.231
Ask
0.238
Volume
19,478
0.24 Day's Range 0.244
0.143 52 Week Range 0.321
Previous Close
0.241
Open
0.24
Last Trade
204
@
0.244
Last Trade Time
09:15:54
Average Volume (3m)
23,703
Financial Volume
-
VWAP
-

NX5 Latest News

NEXE Innovations to Present at the Small Cap Growth Virtual Investor Conference December 5th

WINDSOR, Ontario, Dec. 02, 2024 (GLOBE NEWSWIRE) -- NEXE Innovations Inc ("NEXE" or the "Company") (TSX.V: NEXE) (Frankfurt: NX5) (OTC: NEXNF), a compostable and innovative materials company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-2.40.250.2810.233641470.25662819DE
4-0.015-5.791505791510.2590.2810.233295150.25633947DE
12-0.0429999-14.98254877440.28699990.3110.233237030.27111844DE
260.06637.07865168540.1780.3210.1685164390.2572323DE
520.090558.95765472310.15350.3210.1429999124360.23863584DE
1560.0010.4115226337450.2430.3210.1195142210.20428131DE
2600.0010.4115226337450.2430.3210.1195142210.20428131DE

NX5 - Frequently Asked Questions (FAQ)

What is the current NEXE Innovations share price?
The current share price of NEXE Innovations is 0.244 €
What is the 1 year trading range for NEXE Innovations share price?
NEXE Innovations has traded in the range of 0.143 € to 0.321 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
MBQMobotix AG
0.505 €
(41.85%)
5.76k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
PF8European Lithium Limited
0.0484 €
(27.37%)
3.37M
GRFGreiffenberger AG
0.73 €
(24.79%)
49.43k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
1.69k
D4GDataMetrex AI Ltd
0.0036 €
(-33.33%)
4k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
3D7Willow Biosciences Inc
0.035 €
(-32.69%)
50k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
D7GNel ASA
0.1966 €
(2.08%)
4.57M
PF8European Lithium Limited
0.0484 €
(27.37%)
3.37M
HDDHeidelberger Druckmaschinen AG
1.06 €
(8.83%)
1.92M
QJ4Auric Minerals Corp
0.67 €
(4.69%)
1.66M
LHADeutsche Lufthansa AG
5.894 €
(0.92%)
1.18M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 24 seconds ago
STOCKTWITS...SAME!

Maybe even worse because of CEO Howard Lindzon:

Howard Lindzon is a financial analyst, technical analyst and super angel investor. Lindzon manages a hedge fund, serves as managing partner of the holding company Social Leverage, limited partner at Knig
HMBL
1jas 1jas 3 minutes ago
English.?
AFFU
RickNagra RickNagra 3 minutes ago
Oh wow John Paulson has been spotted.

https://x.com/meridithmcgraw/status/1881371771426971674?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
train21 train21 4 minutes ago
YEP
SFLM
blackhawks blackhawks 5 minutes ago
My post applies to you too Chubby Tommy Emoji.
Susie924 Susie924 5 minutes ago
Well, it’s a cold day in NY and I feel like I am in hell and will be for the next 4 years.

BTW Justice Sotomayer is not looking well to me.
ScottishTexan ScottishTexan 5 minutes ago
yeah this place is a cesspit. It's entertaining at times and can be useful.
HMBL
TenKay TenKay 5 minutes ago
Or a long order marked as short, or a short-exempt marked as short, or long marked as short exempt, or short- exempt marked as long…etc.

You decided yourself what exactly the mis-marking was….the SEC sure didn’t tell us.

But you are correct, in the scheme of things for
HMBL
OldAIMGuy OldAIMGuy 6 minutes ago
Welcome to the AIM Users board!

Re: Is there a time when you sell out of the position completely and reset? Thanks!

Such decisions can and do occur, but not by AIM's suggestion. This is a non-AIM activity. AIM is an investment management tool, and if one sells the inve
JamesF1 JamesF1 8 minutes ago
Hi Jour, phentermine, phendimetrazine, isradipine, are in stock. Naltrexone by precision dose is in stock. Cardinal does not have our Methotrexate, Loxapine, or trimipramine, or dantrolene at the moment
ELTP
frankyahoo frankyahoo 10 minutes ago
Yes, tbh, I had the same thought. At what point does demand push it higher? The over 57.5B token supply is a lot compared to ETH (120.5M) and SOL (486.5M) and BNB (144M). It's not a low float runner like those. No illusions here.

It's come a long way from .50's and will continue to ta
XRPUSD
JohnnyRothrock JohnnyRothrock 11 minutes ago
lol TrendTrader you have 1 hour left on iHub! woooohooooo son!

Our wager last Fall …with MANY posts of you and me CLEARLY agreeing that if Trump wins, you would leave iHub for one year, and come back if want but with new name and 0 Followers.

If Commie Kamalalalal won,
SSKILLZ1 SSKILLZ1 11 minutes ago
The dodgers are allowed to spend this way over every other big market team, because for some reason every athlete when they go to the dodgers is willing to defer money, and sometimes a decent amount. It is pretty much in every contract they make it seems. No other team does this. That is why there p
Homebrew Homebrew 11 minutes ago
Nothing will help this worthless garbage ticker.
PGPM
Oh The Wise Guy Oh The Wise Guy 13 minutes ago
Kusama Sytoshi reached out to Buterin Vitalik
To help promote Shiba global adoption

https://ih.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/95278644/shiba-inu-s-lead-seeks-buterin-s-support-to-achi
SHIBUSD
blownaccount9 blownaccount9 14 minutes ago
Lol how bout that $3.50 wall that is now a 50% retrace?

Does it bother you in the time you’ve been posting that commons have gone x10 from 60 cents to $6? Why do you let opportunities like that pass you by when you clearly watch them move every day?
FNMA
Shawonsarker84 Shawonsarker84 15 minutes ago
Damn! Look at you, Sherlock Holmes. Nice to know!
HMBL
Screech691 Screech691 16 minutes ago
SGTM has a fantastic line of Bio Cleaning and Bio Management products that are both effective and eco-friendly. These products use natural ingredients to tackle tough cleaning tasks, from household cleaning to managing waste in outdoor spaces. Unlike conventional cleaners, SGTM’s bio products are bi
SGTM
Trooperstocks Trooperstocks 16 minutes ago
$SGTM minute ~ Barry Papenfuss & SVP Brian Rivera discuss Water Less Garden®

https://www.youtube.com/watch?v=cuMf-RSZSQc
SGTM
Screech691 Screech691 16 minutes ago
Great find, thanks for sharing!
SGTM

Your Recent History

Delayed Upgrade Clock