Strikepoint Gold Inc (NK6N)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -3.125 | 0.016 | 0.016 | 0.016 | 10000 | 0.016 | DE |
4 | -0.0055 | -26.1904761905 | 0.021 | 0.021 | 0.012 | 44503 | 0.01642325 | DE |
12 | -0.0005 | -3.125 | 0.016 | 0.021 | 0.012 | 32610 | 0.0161361 | DE |
26 | -0.0415 | -72.8070175439 | 0.057 | 0.0595 | 0.012 | 22724 | 0.0304032 | DE |
52 | -0.0135 | -46.5517241379 | 0.029 | 0.064 | 0.012 | 22656 | 0.03385881 | DE |
156 | -0.014 | -47.4576271186 | 0.0295 | 0.064 | 0.012 | 22212 | 0.0338124 | DE |
260 | -0.014 | -47.4576271186 | 0.0295 | 0.064 | 0.012 | 22212 | 0.0338124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.