0.07906
-0.00912 (-10.34%)
-0.00912 (-10.34%)
Upgrade to Real-Time
Market Closed
| Volume | 1,150 |
|
|||||
| News | - | ||||||
| Day High | 0.0892 | Low High |
|||||
| Day Low | 0.07906 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Bull Resources Corporation (QB) | GBRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00912 | -10.34% | 0.07906 | 16:19:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0892 | 0.07906 | 0.0892 | 0.07906 | 0.08818 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,150 | $ 0.08751 | $ 101 | - | 0.071 - 0.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:16 | 100 | $ 0.07906 | USD |
Period:
Draw Mode:
Gold Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08787 | 0.1035 | 0.071 | 0.0873847 | 25,650 | -0.00881 | -10.03% |
| 1 Month | 0.1363 | 0.1595 | 0.071 | 0.1222551 | 65,667 | -0.05724 | -42.0% |
| 3 Months | 0.145 | 0.164 | 0.071 | 0.1328677 | 79,188 | -0.06594 | -45.48% |
| 6 Months | 0.1812 | 0.2565 | 0.071 | 0.1596306 | 63,034 | -0.10214 | -56.37% |
| 1 Year | 0.3235 | 0.525 | 0.071 | 0.177726 | 43,063 | -0.24444 | -75.56% |
| 3 Years | 0.3668 | 0.525 | 0.071 | 0.1850779 | 42,971 | -0.28774 | -78.45% |
| 5 Years | 0.3668 | 0.525 | 0.071 | 0.1850779 | 42,971 | -0.28774 | -78.45% |