Period:
Draw Mode:
| Volume | 30,740 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.0496 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Bull Resources Corporation (QB) | GBRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 9.98% | 0.0496 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.0496 | 0.052 | 0.0496 | 0.0451 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 30,740 | $ 0.04988 | $ 1,533 | - | 0.0264 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:32 | 3,000 | $ 0.0496 | USD |
Gold Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBRCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.053 | 0.0437 | 0.0489285 | 65,705 | -0.0014 | -2.75% |
| 1 Month | 0.061 | 0.0624 | 0.0437 | 0.0523219 | 69,889 | -0.0114 | -18.69% |
| 3 Months | 0.055 | 0.087 | 0.0437 | 0.063964 | 121,850 | -0.0054 | -9.82% |
| 6 Months | 0.0359 | 0.087 | 0.0294 | 0.0556627 | 113,522 | 0.0137 | 38.16% |
| 1 Year | 0.0741 | 0.12 | 0.0264 | 0.0570107 | 113,375 | -0.0245 | -33.06% |
| 3 Years | 0.3668 | 0.525 | 0.0264 | 0.0939207 | 75,883 | -0.3172 | -86.48% |
| 5 Years | 0.3668 | 0.525 | 0.0264 | 0.0939207 | 75,883 | -0.3172 | -86.48% |