GBRCF GBRCF

Gold Bull Resources (QB) Stock Price

0.07906
-0.00912 (-10.34%)
0.07906
Volume 1,150
Bid Price 0.063
Ask Price 0.1487
News -
Day High 0.0892

Low
0.071

52 Week Range

High
0.525

Day Low 0.07906
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gold Bull Resources Corporation (QB) GBRCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00912 -10.34% 0.07906 16:19:16
Open Price Low Price High Price Close Price Prev Close
0.0892 0.07906 0.0892 0.07906 0.08818
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 1,150 $ 0.08751 $ 101 - 0.071 - 0.525
Last Trade Time Type Quantity Stock Price Currency
15:33:16 100 $ 0.07906 USD

Period:

Draw Mode:

Gold Bull Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBRCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.087870.10350.0710.087384725,650-0.00881-10.03%
1 Month0.13630.15950.0710.122255165,667-0.05724-42.0%
3 Months0.1450.1640.0710.132867779,188-0.06594-45.48%
6 Months0.18120.25650.0710.159630663,034-0.10214-56.37%
1 Year0.32350.5250.0710.17772643,063-0.24444-75.56%
3 Years0.36680.5250.0710.185077942,971-0.28774-78.45%
5 Years0.36680.5250.0710.185077942,971-0.28774-78.45%


Your Recent History
USOTC
GBRCF
Gold Bull ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.