GBRCF

Gold Bull Resources Corporation (QB)

0.0496
0.0045 (9.98%)

Period:

Draw Mode:

Volume 30,740
Bid Price 0.046
Ask Price 0.053
News -
Day High 0.052

Low
0.0264

52 Week Range

High
0.12

Day Low 0.0496
Company Name Stock Ticker Symbol Market Type
Gold Bull Resources Corporation (QB) GBRCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0045 9.98% 0.0496 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.05 0.0496 0.052 0.0496 0.0451
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 30,740 $ 0.04988 $ 1,533 - 0.0264 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:56:32 3,000 $ 0.0496 USD

Gold Bull Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GBRCF Message Board. Create One! See More Posts on GBRCF Message Board See More Message Board Posts

Historical GBRCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0530.04370.048928565,705-0.0014-2.75%
1 Month0.0610.06240.04370.052321969,889-0.0114-18.69%
3 Months0.0550.0870.04370.063964121,850-0.0054-9.82%
6 Months0.03590.0870.02940.0556627113,5220.013738.16%
1 Year0.07410.120.02640.0570107113,375-0.0245-33.06%
3 Years0.36680.5250.02640.093920775,883-0.3172-86.48%
5 Years0.36680.5250.02640.093920775,883-0.3172-86.48%