Glanbia (PK) Stock Quote GLAPF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Glanbia Plc (PK) (GLAPF) Quote

Glanbia Plc (PK) (GLAPF)

17.99

0.00

( 0.00% )

Updated: 14:37:42

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.99

Bid

17.06

Ask

18.59

Volume

-

0.00 Day's Range 0.00

14.84 52 Week Range 19.9954

Market Cap

Previous Close

17.99

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

567

Shares Outstanding

272,287,000

Dividend Yield

1.86%

PE Ratio

14.22

Earnings Per Share (EPS)

1.27

Revenue

5.43B

Net Profit

344.5M

Sector

Pharmaceutical Preparations

Industry

Dairy Products

Website

www.glanbia.com

Headquarters

Kilkenny, Irl

Founded

1988

Glanbia Plc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GLAPF. The last closing price for Glanbia (PK) was $17.99. Over the last year, Glanbia (PK) shares have traded in a share price range of $ 14.84 to $ 19.9954.

Glanbia (PK) currently has 272,287,000 shares outstanding. The market capitalization of Glanbia (PK) is $4.90 billion. Glanbia (PK) has a price to earnings ratio (PE ratio) of 14.22.

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01	-0.0555555555556	18	18	17.99	801	17.9906367	CS
12	-2.0054	-10.0293067406	19.9954	19.9954	17.99	567	18.10842538	CS
26	-0.93	-4.91543340381	18.92	19.9954	17.99	828	18.48674581	CS
52	3.15	21.2264150943	14.84	19.9954	14.84	2001	18.07413302	CS
156	2.27	14.4402035623	15.72	19.9954	10.8	1576	15.21830406	CS
260	5.291657	41.6720276023	12.698343	19.9954	9.3	4872	12.19699416	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERHEERHC Energy Inc (CE)	$ 0.0006 (59,900.00%)	140.9k
CFSUComplete Financial Solutions Inc (CE)	$ 0.09 (44,900.00%)	100
COUVCorporate Universe Inc (CE)	$ 0.0402 (20,000.00%)	500
NWPNNow Corp (PK)	$ 0.00015 (14,900.00%)	22.58M
MJWLMajic Wheels Corp (CE)	$ 0.0001 (9,900.00%)	350.08k
ZLSSFZalatoris II Acquisition Corporation (CE)	$ 0.0011 (-99.99%)	1.39k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.92%)	500
MLBEF5G Networks Ltd (PK)	$ 0.0001 (-99.89%)	318
KALOKallo Inc (CE)	$ 0.000001 (-99.67%)	2.39k
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.0005 (-99.17%)	141
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	311.86M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	303.35M
KGKGKona Gold Beverage Inc (PK)	$ 0.00065 (-18.75%)	147.03M
BIEIPremier Biomedical Inc (PK)	$ 0.0015 (11.94%)	134.45M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	131.19M

Gamco

Gamco 2 minutes ago

sammdogg1 - I had the same thought about the transmission! LOL

nowwhat2

nowwhat2 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/isdiebtc_999_10_30d_debate_1145am.jpg

marcis

marcis 3 minutes ago

Oh I understand completely LOI

It’s unaudited and a not vetted with group of so called AS investors

Why is BluM still looking towards AS with his new UK contacts?

I’ve been here in SMCE to run to the ATH on his legit same BS right after

kund

kund 3 minutes ago

Does the P-value matter? Misleading sets P value first then he works backward and get the data to support it, post-hoc analysis.

Mister Mr

Mister Mr 3 minutes ago

trendtaint2016 thanks for being on the board. You have solidified the fact that I will load up here!! When I see dbag bashers I know it's a good time to buy.

doccjc

doccjc 3 minutes ago

It’ll boost HIS share price .

payupdeadbeat

payupdeadbeat 3 minutes ago

Seems like I heard that before.

lakers17

lakers17 3 minutes ago

Nice to see real NSAV DD not the fantasy some make up here. No wonder no big OTC players are touching this garbage. One NSAV red flag after the next. Oh but listen to a scripted promotional podcast or Discord and all is well. LOL

la-tsla-fan

la-tsla-fan 3 minutes ago

Have you noticed what Democrats and Tesla BEARS have in common? Neither of them can EVER have a rational discussion with the other side!

WALLnut

WALLnut 3 minutes ago

They are doing the right thing by taking Isopet van across the country. Its cheap effective way to push Isopet into new clinics. From there, word of mouth takes over. And who knows....maybe a few more News 6 clips wont hurt.

https://www.google.com/amp/s/www.cbs17.com/news/local-ne

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

NLSP setting uP a DoJi reversal…

LTListener

LTListener 3 minutes ago

It is starting to paint an interesting picture. The recent uptick in publication efforts is curious. Skimming some of these it feels like the summaries are more suggestive that the low impact ampakines are superior to the high impact ampakines in comparison and really there is ample information av

Kool Aid Man

Kool Aid Man 3 minutes ago

Trading a "real" asset for newly minted, arbitrarily valued, restricted shares in a highly sketchy, empty, utterly unproven publicly traded company whose authorized shares are completely maxed out and that's dependent on multiple other sketchy, empty, utterly unproven ventures to generate revenues a

XMaster2023

XMaster2023 3 minutes ago

Pretty pessimistic view, perhaps you should sell. Oh yea, you don’t own any shares. After approval what do you think is going to happen? People will just say, my brain is not worth 200K so I will just roll with this inferior treatment until I can get money from NICE?
I will guarantee you,

Mcfish

Mcfish 3 minutes ago

He occasionally pops in at IVDN, not very often

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

NLSP setting uP a DoJi reversal…

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

Filming of Gladiatrix begins Sept 17, 2024

cashclan

cashclan 4 minutes ago

Strangely

Ptel shares were removed in 2017 the same time ALLY issued Divvys shares at .17 and divested in their overseas vestments...

Has to make me wonder when the Bank shows up...

The Night Stalker

The Night Stalker 4 minutes ago

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

NLSP setting uP a DoJi reversal…

tapioca

tapioca 4 minutes ago

How’s that dollar volume looking today..

chilar4567

chilar4567 4 minutes ago

seems to be thin on the way up

Acme Investments

Acme Investments 4 minutes ago

Shake, shake, shake!!

trunkmonk

trunkmonk 4 minutes ago

I dont remember ever telling you that, do u live by assumption and presumptions???

newflow

newflow 4 minutes ago

. Finally, as disclosed in the
2018 Form 10-K, WMILT does not currently expect that any additional cash distributions will be
made to Classes 19, 21 or 22, as the case may be.
https://veritaglobal.net/documents/8817600/8817600210115000000000001.pdf
-----------------------

Delayed Upgrade Clock