Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 120 |
|
|||||
| News | - | ||||||
| Day High | 94.00 | Low High |
|||||
| Day Low | 94.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle Nam Sf 1 Adr | NESM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -0.63% | 94.00 | 02:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.00 | 94.00 | 94.00 | 94.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 120 | - | 92.20 - 112.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:00:13 | 120 | 94.00 € | EUR |
Nestle Nam Sf 1 Adr News
Loading Messages....
Historical NESM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 95.80 | 92.20 | 94.79 | 4,665 | -1.80 | -1.88% |
| 1 Month | 96.60 | 98.00 | 92.20 | 95.50 | 2,615 | -2.60 | -2.69% |
| 3 Months | 105.00 | 105.50 | 92.20 | 97.70 | 2,795 | -11.00 | -10.48% |
| 6 Months | 103.50 | 108.00 | 92.20 | 100.33 | 2,149 | -9.50 | -9.18% |
| 1 Year | 111.50 | 112.50 | 92.20 | 101.59 | 1,926 | -17.50 | -15.70% |
| 3 Years | 111.50 | 112.50 | 92.20 | 101.59 | 1,926 | -17.50 | -15.70% |
| 5 Years | 85.50 | 112.50 | 78.50 | 97.35 | 1,727 | 8.50 | 9.94% |
