Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,844.89 |
|
|||||
| News | - | ||||||
| Day High | 0.443981 | Low High |
|||||
| Day Low | 0.407371 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPUSD | Crypto | 3,776,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030545 | 7.40% | 0.443284 | 0.434298 | 0.455264 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.413674 | 0.443981 | 0.407371 | 0.412738 | 0.21382 - 10.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:47:02 | 15.05 | 0.43882 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,906.04 | 6,844.89 | VSP | |||
VesperToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.533729 | 0.539029 | 0.408948 | 5,128.10 | -0.090445 | -16.95% |
| 1 Month | 0.46933 | 0.810191 | 0.3829 | 4,825.31 | -0.026046 | -5.55% |
| 3 Months | 0.500599 | 10.59 | 0.371234 | 14,955.75 | -0.057315 | -11.45% |
| 6 Months | 0.375059 | 10.59 | 0.230348 | 20,196.96 | 0.068225 | 18.19% |
| 1 Year | 0.375035 | 10.59 | 0.21382 | 20,806.03 | 0.068248 | 18.20% |
| 3 Years | 32.24 | 53.08 | 0.123891 | 13,211.86 | -31.80 | -98.63% |
| 5 Years | 24.88 | 86.71 | 0.123891 | 12,551.06 | -24.43 | -98.22% |
