ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newberry Specialty Bakers Inc (CE)

Newberry Specialty Bakers Inc (CE) (NBRY)

0.0001
0.00
(0.00%)
Closed December 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0002
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12,000
Financial Volume
-
VWAP
-

NBRY Latest News

Tier Change

Wed, Oct 09, 2013 12:00 - Coastal Foods, Inc. (CSFD: OTC Pink Limited) - Tier Change - The symbol, CSFD, no longer is classified as OTC Pink Limited. As of Wed, Oct 09, 2013, CSFD resides in the...

Officer/Director Disclosure

Tue, Oct 08, 2013 02:30 - Coastal Foods, Inc. (CSFD: OTC Pink Limited) released their Officer/Director Disclosure concerning Disclosure Statement - Coastal Foods, Inc.. To read the complete...

Attorney Letter with Respect to Current Information

Tue, Oct 08, 2013 02:29 - Coastal Foods, Inc. (CSFD: OTC Pink Limited) released their Attorney Letter with Respect to Current Information concerning Opinion Letter - Allan R Lazor. To read the...

Tier Change

Tue, Oct 08, 2013 12:00 - Coastal Foods, Inc. (CSFD: OTC Pink Limited) - Tier Change - The symbol, CSFD, no longer is classified as OTC Pink No Information. As of Tue, Oct 08, 2013, CSFD resides...

Attorney Letter with Respect to Current Information

Mon, Oct 07, 2013 03:29 - Coastal Foods, Inc. (CSFD: OTC Pink No Information) released their Attorney Letter with Respect to Current Information concerning Opinion Letter - Allan R Lazor. To read...

Quarterly Report

Mon, Oct 07, 2013 03:27 - Coastal Foods, Inc. (CSFD: OTC Pink No Information) released their Quarterly Report concerning Quarter Ending June 30, 2013. To read the complete report, please visit:...

Annual Report

Mon, Oct 07, 2013 03:25 - Coastal Foods, Inc. (CSFD: OTC Pink No Information) released their Annual Report concerning Year Ending Decemer 31, 2012. To read the complete report, please visit:...

Annual Report

Mon, Oct 07, 2013 03:24 - Coastal Foods, Inc. (CSFD: OTC Pink No Information) released their Annual Report concerning Year Ending December 31, 2011. To read the complete report, please visit:...

Management Discussion and Analysis

Wed, Oct 02, 2013 01:37 - Coastal Foods, Inc. (CSFD: OTC Pink No Information) released their Management Discussion and Analysis concerning Management Statement of Material Corporate Events. To...

Attorney Letter with Respect to Current Information

Wed, Oct 02, 2013 01:31 - Coastal Foods, Inc. (CSFD: OTC Pink No Information) released their Attorney Letter with Respect to Current Information concerning Opinion Letter - Allan R. Lasor. To read...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.0001120000.0001CS
4000.00010.00010.0001120000.0001CS
12000.00010.00010.0001120000.0001CS
269.9E-599001.0E-60.00011.0E-640000.0001CS
52-0.0001-500.00020.00021.0E-6228980.00018802CS
1569.9E-599001.0E-60.0151.0E-6214370.00554971CS
260-0.0054-98.18181818180.00550.031.0E-6300960.00573768CS

NBRY - Frequently Asked Questions (FAQ)

What is the current Newberry Specialty Bakers (CE) share price?
The current share price of Newberry Specialty Bakers (CE) is $ 0.0001
What is the 1 year trading range for Newberry Specialty Bakers (CE) share price?
Newberry Specialty Bakers (CE) has traded in the range of $ 0.000001 to $ 0.0002 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

NBRY Discussion

View Posts
LMLYP LMLYP 5 years ago
Thank you.

Once a stock becomes marginable, shares become available to borrow and short positions can be taken.

When PCHM hits $25, another ten bagger, I may short it for a trade. Are you going to short this at $30 or higher?
πŸ‘οΈ0
deet49 deet49 5 years ago
I pretty sure OTC at any tier is are non-marginalble
πŸ‘οΈ0
trading.jeff trading.jeff 5 years ago
$NBRY .018, new HOD, up ~38%.
πŸ‘οΈ0
WorkinGreen WorkinGreen 5 years ago
Very thin back to .02

Low volume walk down last couple days..

Looks like someone wants to accumulate again.
πŸ‘οΈ0
Lazarus Lazarus 5 years ago
Why is this even trading? Are they coming out of bankruptcy?

I doubt it. I would be very cautious about any rumors circulating about this one.
πŸ‘οΈ0
Rory2 Rory2 5 years ago
Looks like we are trying to get some legs.
πŸ‘οΈ0
trading.jeff trading.jeff 5 years ago
$NBRY is up ~11% to its HOD, .0143; minimal volume, though.
πŸ‘οΈ0
WorkinGreen WorkinGreen 5 years ago
Bids are moving up. No sellers for below a penny.

Wait until news hits on this beast.

πŸ‘οΈ0
WorkinGreen WorkinGreen 5 years ago
Weeee! That didnt take long.

Anyone selling this for 009 is nuts!

Glug glug glug

Give me more cheapies!
πŸ‘οΈ0
Rory2 Rory2 5 years ago
Yep just a lil volume will do.
πŸ‘οΈ0
WorkinGreen WorkinGreen 5 years ago
Quiet in here. That could change quickly =)

This one moves on air.
πŸ‘οΈ0
Rory2 Rory2 5 years ago
Giddy up $NBRY!
πŸ‘οΈ0
Rory2 Rory2 5 years ago
We got a stand-off today bidders want cheep and sellers want above.02. Nice bid down there. Maybe tomorrow we will get some upward movement.
πŸ‘οΈ0
Rory2 Rory2 5 years ago
Agreed
πŸ‘οΈ0
kwren kwren 5 years ago
Bid stacking. 650K shares at .0125
πŸ‘οΈ0
trading.jeff trading.jeff 5 years ago
$NBRY The pps has come down on minimal volume. There's nothing to worry about here, me thinks. The pps will recover once volume returns.
πŸ‘οΈ0
retireat40 retireat40 5 years ago
Yes.
πŸ‘οΈ0
Rory2 Rory2 5 years ago
We got volume the last three days around lunch. Hopefully it will come again today. This low volume trickle sucks.
πŸ‘οΈ0
Walrus717 Walrus717 5 years ago
Hi, who dis?
πŸ‘οΈ0
retireat40 retireat40 5 years ago
Back to .0171. WTH people?
πŸ‘οΈ0
retireat40 retireat40 5 years ago
Was hitting .0359 yesterday and now nimrods selling at .022? Unreal.
πŸ‘οΈ0
eageleye eageleye 5 years ago
Yes, lets see that steady uptrend continue.
πŸ‘οΈ0
retireat40 retireat40 5 years ago
NBRY let's see .04 today
πŸ‘οΈ0
retireat40 retireat40 5 years ago
Can’t me more than 20 million since that’s the AS. I’d say it’s 25% of that.
πŸ‘οΈ0
eageleye eageleye 5 years ago
Yes volume did slow. But still a good finish. This is thinly traded with a pretty low float. But it is hard to know exactly how low.
πŸ‘οΈ0
retireat40 retireat40 5 years ago
15 mins to go...no volume in over an hour.
πŸ‘οΈ0
eageleye eageleye 5 years ago
5 day chart looks good. I won't be greedy. Any close above .02 is a move in the right direction. From .0023 on Thursday to .02 or better today. I'll take it.

Looks like it NBRY is pausing until the last 45 mins
πŸ‘οΈ0
retireat40 retireat40 5 years ago
Volume really dried up...let's see a close over .03.
πŸ‘οΈ0
retireat40 retireat40 5 years ago
Etrade seller is out. Back up it goes.
πŸ‘οΈ0
Golden Cross Golden Cross 5 years ago
Another monster day here!

πŸ‘οΈ0
Rory2 Rory2 5 years ago
Nice bid @ .031
πŸ‘οΈ0
Rory2 Rory2 5 years ago
Very possible peeps just need to have some patience
πŸ‘οΈ0
retireat40 retireat40 5 years ago
Yes...I could see .04 this afternoon and .10 this week.
πŸ‘οΈ0
Rory2 Rory2 5 years ago
Yes and spread it tightening up also. We should take next leg shortly
πŸ‘οΈ0
trading.jeff trading.jeff 5 years ago
$NBRY Volume appears to be increasing; was light not too long ago.
πŸ‘οΈ0
getoffyourass getoffyourass 5 years ago
Dumb ass ETRF got swooped
πŸ‘οΈ0
Golden Cross Golden Cross 5 years ago
That was the dip and rip
πŸ‘οΈ0
decogold decogold 5 years ago
Maybe one day, people will stop scamming others. Love it
πŸ‘οΈ0
eageleye eageleye 5 years ago
There we go, Now we got some volume, activity and more eyes on this.

.026 by .032 now. I'll take that as a start.
πŸ‘οΈ0
Rory2 Rory2 5 years ago
Kiss kiss
πŸ‘οΈ0
trading.jeff trading.jeff 5 years ago
$NBRY Possible, but would like to see increased volume to sustain this move up.
πŸ‘οΈ0
Rory2 Rory2 5 years ago
Could be HDOGTX! Definitely like the action
πŸ‘οΈ0
getoffyourass getoffyourass 5 years ago
Was just a matter of time
πŸ‘οΈ0
HDOGTX HDOGTX 5 years ago
NBRY got a good one here, maybe a custo coming in Like NVG* last week
πŸ‘οΈ0
retireat40 retireat40 5 years ago
.034 now
πŸ‘οΈ0
trading.jeff trading.jeff 5 years ago
$NBRY .034, new 52-week high, up ~74%.
πŸ‘οΈ0
trading.jeff trading.jeff 5 years ago
$NBRY .028, HOD, but need volume to sustain this move. L2 is showing a wide spread, .024x.03.
πŸ‘οΈ0
retireat40 retireat40 5 years ago
Yes. Very small float.
πŸ‘οΈ0
trading.jeff trading.jeff 5 years ago
I don't see any resistance on the ask, at the moment. Bid is on the thin side, too.

$NBRY
πŸ‘οΈ0
retireat40 retireat40 5 years ago
50k hit at .021. Thin to .03
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock