Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle Nam Sf 1 Adr | NESM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 0.62% | 97.60 | 13:59:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.40 | 96.80 | 97.80 | 97.00 |
NESM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NESM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 96.80 | -0.40 | -0.41% | 97.20 | 97.40 | 96.60 | 1,800 |
| May 15 2024 | 97.20 | 0.80 | 0.83% | 96.20 | 97.40 | 96.00 | 1,119 |
| May 14 2024 | 96.40 | -0.40 | -0.41% | 97.00 | 97.20 | 96.20 | 1,157 |
| May 13 2024 | 96.80 | -0.60 | -0.62% | 98.20 | 98.20 | 96.60 | 2,479 |
| May 10 2024 | 97.40 | 1.20 | 1.25% | 97.00 | 97.40 | 96.20 | 1,182 |
| May 09 2024 | 96.20 | -0.40 | -0.41% | 96.00 | 96.60 | 96.00 | 228 |
| May 08 2024 | 96.60 | 2.20 | 2.33% | 94.00 | 96.60 | 94.00 | 2,718 |
| May 07 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.40 | 93.60 | 918 |
| May 06 2024 | 93.40 | -0.60 | -0.64% | 94.20 | 95.20 | 93.20 | 2,408 |
| May 03 2024 | 94.00 | -0.60 | -0.63% | 94.60 | 95.00 | 94.00 | 2,757 |
| May 02 2024 | 94.60 | 0.00 | 0.00% | 94.00 | 94.60 | 93.60 | 2,311 |
| Apr 30 2024 | 94.60 | -0.20 | -0.21% | 94.80 | 95.20 | 94.00 | 3,098 |
| Apr 29 2024 | 94.80 | -0.20 | -0.21% | 94.20 | 95.00 | 94.00 | 5,769 |
| Apr 26 2024 | 95.00 | 0.20 | 0.21% | 95.00 | 95.40 | 94.60 | 1,874 |
| Apr 25 2024 | 94.80 | -1.60 | -1.66% | 95.80 | 95.80 | 92.20 | 7,917 |
| Apr 24 2024 | 96.40 | 0.20 | 0.21% | 95.20 | 97.20 | 95.20 | 1,104 |
| Apr 23 2024 | 96.20 | -0.40 | -0.41% | 96.80 | 97.20 | 96.00 | 1,668 |
| Apr 22 2024 | 96.60 | -1.00 | -1.02% | 96.00 | 97.00 | 95.60 | 1,487 |
| Apr 19 2024 | 97.60 | 2.00 | 2.09% | 95.40 | 98.00 | 95.40 | 4,032 |
| Apr 18 2024 | 95.60 | -0.80 | -0.83% | 96.20 | 96.80 | 95.40 | 1,473 |
| Apr 17 2024 | 96.40 | 1.40 | 1.47% | 94.80 | 96.60 | 94.20 | 1,924 |
