ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,839.79
      -1.33%
      US Tech 100
      20,360.60
      -1.21%
      Dow Jones
      42,015.82
      -1.45%
      Brent Oil
      79.335
      3.13%
      Bitcoin
      95,411.22
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. QUADIENT SA (NEQ) Quote

      QUADIENT SA

      QUADIENT SA (NEQ)

      TG
      17.84
      -0.08
      ( -0.45% )
      Updated: 15:07:19
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.84
      Bid
      17.80
      Ask
      17.88
      Volume
      898
      17.84 Day's Range 17.90
      15.64 52 Week Range 23.00
      Previous Close
      17.92
      Open
      17.90
      Last Trade
      300
      @
      17.84
      Last Trade Time
      11:47:12
      Average Volume (3m)
      987
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NEQ Latest News

      More News

      Un rapport d’analyste reconnu révèle que Quadient a enregistré la plus forte croissance en 2023 parmi les leaders du marché CCM

      Un rapport d’analyste reconnu révèle que Quadient a enregistré la plus forte croissance en 2023 parmi les leaders du marché CCM Quadient (Euronext Paris : QDT), une plateforme mondiale...

      13 hours ago
      UK Regulatory

      Report by Leading Analyst Firm Shows Quadient Recorded the Fastest Growth in 2023 Among CCM Market Leaders

      Report by Leading Analyst Firm Shows Quadient Recorded the Fastest Growth in 2023 Among CCM Market Leaders Quadient (Euronext Paris: QDT), a global automation platform powering secure and...

      13 hours ago
      UK Regulatory

      Quadient SA - Information mensuelle relative au nombre total d’actions et de droits de vote

      Quadient SA - Information mensuelle relative au nombre total d’actions et de droits de vote Information mensuelle relative au nombre total d’actions et de droits de vote de Quadient S.A. Etabli...

      January 07 2025
      UK Regulatory

      Quadient SA - Monthly information on number of shares and voting rights

      Quadient SA - Monthly information on number of shares and voting rights Monthly information on number of shares and voting rights of Quadient S.A. In accordance with article 223.11 of Autorité...

      January 07 2025
      UK Regulatory

      Quadient renforce sa position financière avec un prêt bancaire de 50 MUSD auprès de Bank of America

      Quadient renforce sa position financière avec un prêt bancaire de 50 MUSD auprès de Bank of America Quadient renforce sa position financière avec un prêt bancaire de 50 MUSD auprès de Bank of...

      December 20 2024
      UK Regulatory

      Quadient strengthens its financial position with a USD50 million bank loan from Bank of America

      Quadient strengthens its financial position with a USD50 million bank loan from Bank of America Quadient strengthens its financial position with a USD50 million bank loan from Bank of America...

      December 20 2024
      UK Regulatory

      Quadient Surpasses 25,000 Global Locker Installations with U.S. Package Concierge Acquisition, Setting Sights on Exceeding €100M of Locker Revenue in 2025

      Quadient Surpasses 25,000 Global Locker Installations with U.S. Package Concierge Acquisition, Setting Sights on Exceeding €100M of Locker Revenue in 2025 Quadient (Euronext Paris: QDT), a global...

      December 18 2024
      UK Regulatory

      Quadient franchit le cap des 25 000 consignes dans le monde grâce à l'acquisition de Package Concierge aux États-Unis et vise plus de 100 M€ de revenus sur le segment en 2025

      Quadient franchit le cap des 25 000 consignes dans le monde grâce à l'acquisition de Package Concierge aux États-Unis et vise plus de 100 M€ de revenus sur le segment en 2025 Quadient...

      December 18 2024
      UK Regulatory

      Quadient reçoit une double distinction IDC MarketScape pour les applications d’automatisation des comptes clients

      Quadient reçoit une double distinction IDC MarketScape pour les applications d’automatisation des comptes clients Quadient reconnue comme Leader par IDC MarketScape pour les solutions...

      December 16 2024
      UK Regulatory

      Quadient Recognized in Two IDC MarketScape Reports for Accounts Receivable Automation Applications

      Quadient Recognized in Two IDC MarketScape Reports for Accounts Receivable Automation Applications Quadient named a Leader in IDC MarketScape Accounts Receivable Automation Applications for small...

      December 16 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.58-3.1487513572218.4218.517.7615118.47192052DE
      4-0.66-3.5675675675718.52017.7644718.73785616DE
      121.37.8597339782316.542015.8698716.57884142DE
      26-0.8-4.2918454935618.642015.6471716.94996444DE
      52-1.34-6.9864442127219.182315.6458117.85652377DE
      156-1.239999-6.498946881519.0799992315.6454618.18044523DE
      260-1.239999-6.498946881519.0799992315.6454618.18044523DE

      NEQ - Frequently Asked Questions (FAQ)

      What is the current QUADIENT share price?
      The current share price of QUADIENT is 17.84 €
      What is the 1 year trading range for QUADIENT share price?
      QUADIENT has traded in the range of 15.64 € to 23.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZK7Conduit Pharmaceuticals Inc
      0.144 €
      (78.88%)
      		313.72k
      76M0Realbotix Corp
      0.394 €
      (71.30%)
      		1.34M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      7XSPSPI Energy Co Ltd
      0.825 €
      (51.38%)
      		18.44k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.728 €
      (-42.25%)
      		137.93k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2478 €
      (-2.44%)
      		2.55M
      LHADeutsche Lufthansa AG
      5.632 €
      (-0.07%)
      		1.87M
      RQ0DWave Quantum Inc
      5.882 €
      (-3.67%)
      		1.68M
      EOANE. On SE
      10.635 €
      (-4.15%)
      		1.67M

      Discussion

      View Full Feed
      noelan_s09 noelan_s09 4 minutes ago
      Dar, just maybe the reason Amarin is not pursuing further legal action even though they seem obvious to us, is they know a knew formulation is on the way? No need to waste resources that will become moot. I remember our CEO mentioning a possible new formulation a couple of years ago during an earnin
      AMRN
      georgie18 georgie18 4 minutes ago
      INTZ...$3.26...🥳...Alerted at .80...Took some off the table and bought back in...

      georgie18

      Member Level
      Re: georgie18 post# 671058

      Friday, January 10, 2025 2:38:48 PM

      Post#
      671079
      of 671087
      INTZ...$3.
      INTZ
      Good Sport Good Sport 4 minutes ago
      What in the HELL is going on?
      A simple update to shareholders already.
      ..
      COME ON !!!!
      HDVY
      sab63090 sab63090 5 minutes ago
      Leo
      I think I have posted similar about what I think might be a lousy market overall this year; the debts keep growing and some are using their credit cards to pay off debts, not a good situation at all!

      I'm still positive about Avanex here into our showcasing event!
      AVXL
      Propain Propain 5 minutes ago
      With all the reverse splits I have one share left with a cost basis of $3,325.15 If they do another split, I guess I'll owe these crooks money!
      MULN
      janice shell janice shell 5 minutes ago
      Perhaps in some future life you'll be able to date Ivanka...
      gitreal gitreal 5 minutes ago
      You have an odd definition for "news". A photo of some grains of quartz and pyrite?
      NBRI
      findit findit 5 minutes ago
      XTIA don't see adjustment for the sale of the over 300 million shares at .0505. These were to be company shares. 294 OS still showing. Should be about 100 million with the new shares. What gives?
      XTIA
      dbob dbob 5 minutes ago
      The company has totally turned into the mining company with the quatarians. Miro has nothing to do with this company for last 3-6 months at least. So lets let the news and financials come out and then you guys can bash all you want. I am here to make monies and don't care about what bashers say.
      HIRU
      elks elks 5 minutes ago
      Is it ever going trade again
      TWOH
      moosepass moosepass 5 minutes ago
      A small company doesn't usually have large sums of money for block buys, but CGAC does have a steady stream flowing. If an MM were to work with the company, which is very unlikely but possible, the MM would hold price down in order to let the company continue to buy at a lower price as revenue comes
      CGAC
      Doc328 Doc328 5 minutes ago
      Could the OLE TLR announcement at JPM trigger a similar event?

      Big moves usually only occur with much than or worse than expected news. I wouldn't be surprised by a 10% move but would not expect a > 100% jump. The abstract has already been released for Dr. Grimmer's presentation a
      JPM
      IB_ IB_ 5 minutes ago
      Well BG,it looks like you have been invested in ELTP almost as many years as I have "maybe more" ..............

      We have had enough time to buy, now it is time to reap !!!!!!!!!!!!!!!

      We have had and will have investors dying waiting on "Dollar Land", "The Nasdaq", "Buyo
      ELTP
      PonkenPlonken PonkenPlonken 6 minutes ago
      thank you for sharing!
      MartinLutherKing MartinLutherKing 6 minutes ago
      I’m sorry brother but it’s the realty, the truth hurts sometimes but the cure to cancer truth must come out
      al19 al19 6 minutes ago
      Took a position here, looks promising.
      ZHUD
      forztnt2 forztnt2 6 minutes ago
      ASPEN: (Advanced Silicon Photonics for Enhanced Networking): This is a great opportunity for LWLG if they are able to follow up. If anyone has direct contacts at the company feel free to pass along. Funding available to advance the LWLG ideas, become involved with another foundry (with close t
      LWLG
      BeachBum BeachBum 6 minutes ago
      He wasn’t buying when he was crapping so a non factor imo. Ball in Xavier’s court. Let’s see how he gets this running over the coming weeks.
      PSRU
      weekend farmer weekend farmer 6 minutes ago
      LVVV 🐳 are loading the boat
      LVVV
      mrfence mrfence 6 minutes ago
      Blue Horseshoe loves Anacott Steel (Fannie Mae)
      The government was effectively paid back plus a ten percent rate of return a very long time ago, thus the warrants CANNOT, SHOULD NOT, and NEVER NEED to be executed. Any such action would justly bring a massive, easily provable lawsuit (by both
      georgie18 georgie18 7 minutes ago
      ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

      georgie18

      Member Level
      Re: georgie18 post# 549

      Friday, January 10, 2025 1:32:28 PM

      Post#
      552
      of 552
      ESPR...$2.25...🥳...Bollie Squeeze
      ESPR
      BottomBounce BottomBounce 7 minutes ago
      $PLUG Boooooom
      PLUG
      georgie18 georgie18 7 minutes ago
      ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

      georgie18

      Member Level
      Re: georgie18 post# 549

      Friday, January 10, 2025 1:32:28 PM

      Post#
      552
      of 552
      ESPR...$2.25...🥳...Bollie Squeeze
      ESPR
      georgie18 georgie18 7 minutes ago
      ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

      georgie18

      Member Level
      Re: georgie18 post# 549

      Friday, January 10, 2025 1:32:28 PM

      Post#
      552
      of 552
      ESPR...$2.25...🥳...Bollie Squeeze
      ESPR

      Your Recent History

      TG
      NEQ
      QUADIENT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads