Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QUADIENT SA | NEQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.30 | -1.35% | 22.00 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.40 | 22.00 | 22.40 | 22.30 |
NEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.68 | 22.40 | 19.62 | 20.31 | 408 | 2.32 | 11.79% |
| 1 Month | 18.08 | 22.40 | 18.00 | 19.51 | 336 | 3.92 | 21.68% |
| 3 Months | 19.22 | 22.40 | 17.42 | 19.06 | 249 | 2.78 | 14.46% |
| 6 Months | 19.00 | 22.40 | 17.42 | 19.42 | 353 | 3.00 | 15.79% |
| 1 Year | 19.08 | 22.40 | 17.42 | 19.43 | 414 | 2.92 | 15.30% |
| 3 Years | 19.08 | 22.40 | 17.42 | 19.43 | 414 | 2.92 | 15.30% |
| 5 Years | 19.08 | 22.40 | 17.42 | 19.43 | 414 | 2.92 | 15.30% |
NEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.70 | 0.65 | 3.09% | 21.70 | 21.70 | 21.70 | 1 |
| May 30 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0.00 |
| May 29 2024 | 21.05 | 0.30 | 1.45% | 20.95 | 21.05 | 20.95 | 335 |
| May 28 2024 | 20.75 | 1.07 | 5.44% | 19.62 | 20.75 | 19.62 | 525 |
| May 27 2024 | 19.68 | -0.28 | -1.40% | 19.68 | 19.68 | 19.68 | 770 |
| May 24 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| May 23 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| May 22 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| May 21 2024 | 19.96 | 0.56 | 2.89% | 19.96 | 19.96 | 19.96 | 760 |
| May 20 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 16 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 15 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| May 14 2024 | 19.40 | 0.56 | 2.97% | 18.90 | 19.40 | 18.90 | 170 |
| May 13 2024 | 18.84 | 0.20 | 1.07% | 18.84 | 18.84 | 18.84 | 150 |
| May 10 2024 | 18.64 | -0.14 | -0.75% | 18.64 | 18.64 | 18.64 | 70 |
| May 09 2024 | 18.78 | 0.30 | 1.62% | 18.78 | 18.78 | 18.78 | 1 |
| May 08 2024 | 18.48 | 0.16 | 0.87% | 18.48 | 18.48 | 18.48 | 290 |
| May 07 2024 | 18.32 | 0.24 | 1.33% | 18.00 | 18.32 | 18.00 | 879 |
| May 06 2024 | 18.08 | 0.08 | 0.44% | 18.08 | 18.08 | 18.08 | 76 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
