QUADIENT SA Historical Data - NEQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-3.25732899023	18.42	18.5	17.76	151	18.47192052	DE
4	-0.68	-3.67567567568	18.5	20	17.76	447	18.73785616	DE
12	1.28	7.73881499395	16.54	20	15.86	987	16.57884142	DE
26	-0.82	-4.3991416309	18.64	20	15.64	717	16.94996444	DE
52	-1.36	-7.09071949948	19.18	23	15.64	581	17.85652377	DE
156	-1.259999	-6.60376868992	19.079999	23	15.64	546	18.18044523	DE
260	-1.259999	-6.60376868992	19.079999	23	15.64	546	18.18044523	DE