![News Corp](/common/images/company/TG_NC0.png)
News Corp (NC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.67647058824 | 27.2 | 29.4 | 27.2 | 196 | 27.23741497 | DE |
4 | 1.6 | 6.01503759398 | 26.6 | 29.4 | 26.2 | 318 | 27.15033228 | DE |
12 | 0.6 | 2.17391304348 | 27.6 | 29.4 | 26.2 | 269 | 27.32207397 | DE |
26 | 4 | 16.5289256198 | 24.2 | 29.4 | 23.4 | 371 | 25.9630242 | DE |
52 | 5.8 | 25.8928571429 | 22.4 | 29.4 | 22.2 | 442 | 25.34186806 | DE |
156 | 9.300001 | 49.2063571009 | 18.899999 | 29.4 | 18.2 | 404 | 24.77396091 | DE |
260 | 9.300001 | 49.2063571009 | 18.899999 | 29.4 | 18.2 | 404 | 24.77396091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.