News Corp (NC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.729927007299 | 27.4 | 27.4 | 26.6 | 114 | 27.01450549 | DE |
4 | -1 | -3.54609929078 | 28.2 | 28.2 | 26.6 | 155 | 27.58774194 | DE |
12 | 3.4 | 14.2857142857 | 23.8 | 28.6 | 23.4 | 320 | 26.37719637 | DE |
26 | 1 | 3.81679389313 | 26.2 | 28.6 | 23 | 652 | 25.54289559 | DE |
52 | 5 | 22.5225225225 | 22.2 | 28.6 | 22.2 | 453 | 25.13287439 | DE |
156 | 8.300001 | 43.9153515299 | 18.899999 | 28.6 | 18.2 | 416 | 24.5717003 | DE |
260 | 8.300001 | 43.9153515299 | 18.899999 | 28.6 | 18.2 | 416 | 24.5717003 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.