News Corp Historical Data - NC0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-4.08163265306	29.4	29.4	27.8	197	28.16077236	DE
4	1.6	6.01503759398	26.6	29.4	26.2	309	27.46411314	DE
12	0.6	2.17391304348	27.6	29.4	26.2	275	27.45875929	DE
26	2.8	11.0236220472	25.4	29.4	23.4	363	26.12429015	DE
52	3.8	15.5737704918	24.4	29.4	22.2	436	25.45205818	DE
156	9.300001	49.2063571009	18.899999	29.4	18.2	399	24.83828461	DE
260	9.300001	49.2063571009	18.899999	29.4	18.2	399	24.83828461	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	28	-0.2	-0.71	28	28	28	7
1739309220	28.2	-0.4	-1.40	28.4	28.4	28.2	350
1739222820	28.6	0.8	2.88	28.4	28.6	28.4	247
1738963620	27.8	-1.6	-5.44	27.8	27.8	27.8	370
1738877220	29.4	2.2	8.09	29.4	29.4	29.4	10
1738790820	27.2	0	0.00	27.2	27.2	27.2	250
1738704420	27.2	-0.2	-0.73	27.2	27.2	27.2	328
1738618020	27.4	0	0.00	27.4	27.4	27.4	0
1738358820	27.4	0	0.00	27.4	27.4	27.4	0
1738272420	27.4	0.2	0.74	27.2	27.4	27.2	617
1738186020	27.2	0	0.00	27.2	27.2	27.2	0
1738099620	27.2	0	0.00	27.2	27.2	27.2	0
1738013220	27.2	0.4	1.49	26.2	27.2	26.2	804
1737754020	26.8	0	0.00	26.8	26.8	26.8	0
1737667620	26.8	0.2	0.75	26.8	26.8	26.8	371
1737581220	26.6	0	0.00	26.6	26.6	26.6	0
1737494820	26.6	-0.4	-1.48	26.6	26.6	26.6	40
1737408420	27	0	0.00	27	27	27	0
1737149220	27	0	0.00	27	27	27	0
1737062820	27	0	0.00	27	27	27	0
1736976420	27	0.4	1.50	27	27	27	371
1736890020	26.6	0	0.00	26.6	26.6	26.6	0
1736803620	26.6	-0.2	-0.75	26.6	26.6	26.6	68
1736544420	26.8	0	0.00	26.8	26.8	26.8	0
1736458020	26.8	0	0.00	26.8	26.8	26.8	0
1736371620	26.8	0	0.00	26.8	26.8	26.8	0
1736285220	26.8	0	0.00	26.8	26.8	26.8	0
1736198820	26.8	0	0.00	26.8	26.8	26.8	0
1735939620	26.8	0	0.00	26.8	26.8	26.8	0
1735853220	26.8	0	0.00	26.4	26.8	26.4	383
1735594020	26.8	-0.4	-1.47	26.8	26.8	26.8	2
1735334820	27.2	0	0.00	27.2	27.2	27.2	2
1734989220	27.2	0.6	2.26	27	27.2	27	725
1734730020	26.6	-0.4	-1.48	26.6	26.6	26.6	27
1734643620	27	0	0.00	27	27	27	0
1734557220	27	-0.2	-0.74	27	27	27	368
1734470820	27.2	-0.2	-0.73	27.2	27.2	27.2	33
1734384420	27.4	-0.4	-1.44	27.4	27.4	27.4	27
1734125220	27.8	0	0.00	27.8	27.8	27.8	0
1734038820	27.8	0	0.00	27.8	27.8	27.8	0
1733952420	27.8	-0.4	-1.42	27.8	27.8	27.8	75
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0	0.00	28.2	28.2	28.2	0
1733520420	28.2	0	0.00	28.2	28.2	28.2	0
1733434020	28.2	0	0.00	28.2	28.2	28.2	0
1733347620	28.2	0	0.00	28.2	28.2	28.2	0
1733261220	28.2	0	0.00	28.2	28.2	28.2	0
1733174820	28.2	0	0.00	28.2	28.2	28.2	0
1732915620	28.2	0	0.00	28.2	28.2	28.2	0
1732829220	28.2	0	0.00	28.2	28.2	28.2	0
1732742820	28.2	0	0.00	28.2	28.2	28.2	0
1732656420	28.2	0	0.00	28.2	28.2	28.2	0
1732570020	28.2	0	0.00	28.2	28.2	28.2	400
1732310820	28.2	0	0.00	28.2	28.2	28.2	0
1732224420	28.2	1.2	4.44	27.6	28.2	27.6	718
1732138020	27	0	0.00	27	27	27	0
1732051620	27	0	0.00	27	27	27	0
1731965220	27	-0.6	-2.17	26.8	27	26.8	301
1731705960	27.6	0	0.00	27.6	27.6	27.6	1
1731619560	27.6	-0.2	-0.72	27.6	27.6	27.6	711
1731481200	27.8	0	0.00	27.8	27.8	27.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

News Corp (NC0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

News Corp (NC0) Historical

News Corp (NC0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free