Goodman Group (MY4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -2.96329057939 | 22.61 | 22.61 | 21.45 | 272 | 21.53742647 | DE |
4 | 1.84 | 9.15422885572 | 20.1 | 22.61 | 19.64 | 90 | 21.03639822 | DE |
12 | -0.36 | -1.61434977578 | 22.3 | 23.195 | 17.764 | 244 | 20.91933907 | DE |
26 | 1.695 | 8.37243763892 | 20.245 | 23.195 | 17.764 | 213 | 20.88689288 | DE |
52 | 8.574 | 64.1478377974 | 13.366 | 23.195 | 12.354 | 193 | 18.7949801 | DE |
156 | 8.314 | 61.0157052693 | 13.626 | 23.195 | 12.354 | 184 | 18.70350823 | DE |
260 | 8.314 | 61.0157052693 | 13.626 | 23.195 | 12.354 | 184 | 18.70350823 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.