Goodman Group (MY4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 2.8471411902 | 21.425 | 22.61 | 21.385 | 28 | 22.38053571 | DE |
4 | 2.113 | 10.6063648228 | 19.922 | 22.61 | 19.521999 | 48 | 20.36223708 | DE |
12 | 0.830001 | 3.9141760865 | 21.204999 | 23.195 | 17.764 | 253 | 21.02259131 | DE |
26 | 3.599 | 19.521588197 | 18.436 | 23.195 | 17.764 | 208 | 20.84828612 | DE |
52 | 8.551 | 63.4159003263 | 13.484 | 23.195 | 12.354 | 186 | 18.80806981 | DE |
156 | 8.409 | 61.7129018054 | 13.626 | 23.195 | 12.354 | 180 | 18.71389557 | DE |
260 | 8.409 | 61.7129018054 | 13.626 | 23.195 | 12.354 | 180 | 18.71389557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.