Tia TokenTIAA

$ 0.005756

0.000235

(

4.26%

)

Official Links

Website

Info

Rank 2192

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:38:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005361

Fully Diluted Market Cap

$ 5,813,479

Genesis Date

2/21/2022

Days Range 0.005481-0.005761

52 Weeks Range 0.001714-0.022674

Circulating Supply 203,456,307 / 1,010,000,000

20.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	TIA/ETH	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	ETH	1	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0051686	0.00058732	11.3632318229	0.00503912	0.00587412	0	CX
4	0.00437331	0.00138261	31.614726603	0.00392291	0.00587412	0	CX
12	0.00401648	0.00173944	43.3075728001	0.00358007	0.00587412	0	CX
26	0.01191436	-0.00615844	-51.6892220816	0.00358007	0.01499926	0.07366744	CX
52	0.00364708	0.00210884	57.8226965134	0.00171407	0.02267381	3.48185739	CX
156	0	0	0	0	0.02267381	3.3242703	CX
260	0	0	0	0	0.02267381	3.3242703	CX

Tiamonds are non-fungible tokens (NFT) representing the ownership rights of real-world Diamonds.The Tiamonds project includes two key elements: Tokenized Diamonds called Tiamonds and a deflationary Cryptocurrency called TIA Token.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00552147	-0.000147	-2.59	0.00566559	0.00574642	0.00540215
1732578600	0.00566808	8.6E-5	1.54	0.0051686	0.00587412	0.00503912
1732492200	0.00558186	-6.3E-5	-1.12	0.00567011	0.00573174	0.00546448
1732405800	0.00564524	0.00012694	2.30	0.00552904	0.00580913	0.00551606
1732319400	0.0055183	-8.2E-5	-1.46	0.00558231	0.00569277	0.00542808
1732233000	0.00559996	0.00049253	9.64	0.00510513	0.00561876	0.0050418
1732146600	0.00510743	-6.1E-5	-1.18	0.0051686	0.00524709	0.00503912
1732060200	0.00516817	-0.000174	-3.26	0.00533856	0.00533856	0.00510518
1731973800	0.00534186	0.00024269	4.76	0.00510086	0.00534186	0.00500729
1731887400	0.00509917	-9.3E-5	-1.79	0.0052068	0.00524432	0.00506236
1731801000	0.00519201	5.4E-5	1.05	0.00512257	0.00534204	0.00510338
1731714600	0.00513839	6.2E-5	1.22	0.00510086	0.00519737	0.00500624
1731628200	0.00507639	-0.000227	-4.28	0.00529817	0.0053824	0.00504248
1731541800	0.00530353	-9.3E-5	-1.72	0.00538699	0.0055395	0.00518119
1731455400	0.00539612	-0.000189	-3.38	0.00557054	0.00571021	0.00534018
1731369000	0.0055849	0.00029473	5.57	0.00528407	0.00561712	0.0051787
1731282600	0.00529017	8.1E-5	1.56	0.00517426	0.00538875	0.00513645
1731196200	0.00520871	0.00029633	6.03	0.00491592	0.00524086	0.00491507
1731109800	0.00491238	9.7E-5	2.01	0.0048662	0.00495506	0.00479876
1731023400	0.00481544	0.00029503	6.53	0.0045026	0.00484615	0.00448975
1730937000	0.00452041	0.0004911	12.19	0.004028	0.00455492	0.00402642
1730850600	0.00402931	5.8E-5	1.46	0.00399708	0.00411359	0.00395373
1730764200	0.00397128	-0.000108	-2.65	0.0042571	0.0043741	0.00392291
1730677800	0.00407903	-5.0E-5	-1.21	0.00414013	0.0041406	0.00400216
1730591400	0.00412863	-4.0E-5	-0.96	0.00417455	0.00418628	0.00411059
1730505000	0.00416844	-1.1E-5	-0.26	0.00418565	0.00429153	0.00410536
1730418600	0.00417928	-0.000236	-5.34	0.00441493	0.00442751	0.00415992
1730332200	0.00441573	4.2E-5	0.96	0.00437331	0.00451136	0.00432554
1730245800	0.00437396	0.00011562	2.72	0.0042571	0.00444972	0.00425122
1730159400	0.00425834	9.8E-5	2.36	0.00381011	0.004423	0.00375825
1730073000	0.00416005	4.4E-5	1.07	0.00411108	0.00418778	0.00408838
1729986600	0.00411603	0.00010941	2.73	0.00404528	0.00415151	0.00403165
1729900200	0.00400662	-0.000196	-4.66	0.00420937	0.00424623	0.00396789
1729813800	0.00420232	1.6E-5	0.38	0.00418217	0.00424503	0.0041649
1729727400	0.00418638	-0.000168	-3.86	0.00434926	0.00435336	0.00408203
1729641000	0.00435439	-7.2E-5	-1.63	0.00443213	0.00443213	0.00432732
1729554600	0.00442619	-0.000124	-2.73	0.00456177	0.0045897	0.00441123
1729468200	0.00454971	0.00015307	3.48	0.00440009	0.00457061	0.00437657
1729381800	0.00439664	1.0E-5	0.23	0.00438457	0.00441918	0.00437048
1729295400	0.00438651	6.6E-5	1.53	0.00381011	0.00444109	0.00375825
1729209000	0.00432059	-1.2E-5	-0.28	0.00381011	0.004423	0.00375825
1729122600	0.00433298	2.1E-5	0.49	0.0043263	0.00438897	0.00430368
1729036200	0.00431231	-5.1E-5	-1.17	0.00436435	0.00445276	0.004228
1728949800	0.00436301	0.0002663	6.50	0.00381011	0.004423	0.00375825
1728863400	0.00409671	-1.4E-5	-0.34	0.00411515	0.00412063	0.00404533
1728777000	0.00411113	7.1E-5	1.76	0.00404865	0.00412989	0.00404316
1728690600	0.0040403	8.5E-5	2.15	0.0039548	0.00410039	0.00395131
1728604200	0.00395543	2.4E-5	0.61	0.00393627	0.00400445	0.00386858
1728517800	0.00393139	-0.000121	-2.99	0.00404654	0.00409614	0.00390656
1728431400	0.00405206	2.3E-5	0.57	0.00403237	0.00408388	0.00399434
1728345000	0.00402946	-2.0E-5	-0.49	0.00381011	0.004423	0.00375825
1728258600	0.00404981	4.1E-5	1.02	0.00400133	0.00407413	0.00399701
1728172200	0.00400928	1.0E-6	0.02	0.00401715	0.00402931	0.00396829
1728085800	0.00400808	0.00010665	2.73	0.0039041	0.00404996	0.00388503
1727999400	0.00390143	-1.8E-5	-0.46	0.00381011	0.004423	0.00375825
1727913000	0.00391954	-0.00015	-3.69	0.00406748	0.00414696	0.00391104
1727826600	0.00406945	-0.000237	-5.50	0.00432084	0.00440975	0.00402767
1727740200	0.00430677	-9.8E-5	-2.22	0.00441395	0.00441598	0.00427493
1727653800	0.00440492	-3.7E-5	-0.83	0.00444225	0.00445406	0.00437632
1727567400	0.00444166	-3.6E-5	-0.80	0.00448065	0.0044901	0.00440555
1727481000	0.00447804	0.00011303	2.59	0.00436422	0.00452769	0.00434339
1727394600	0.00436501	9.0E-5	2.11	0.00428711	0.0044239	0.00424865
1727308200	0.00427496	-0.000133	-3.02	0.00440079	0.0044233	0.00424832
1727221800	0.00440758	1.0E-5	0.23	0.00439596	0.00443359	0.00430887
1727135400	0.00439712	0.00011067	2.58	0.00381011	0.00448289	0.00375825
1727049000	0.00428645	-6.1E-5	-1.40	0.00434232	0.00435185	0.00419707
1726962600	0.00434768	0.00010751	2.54	0.00424872	0.00435132	0.0042028
1726876200	0.00424017	0.00014492	3.54	0.00409243	0.0042683	0.00405098
1726789800	0.00409525	0.0001863	4.77	0.00395433	0.00413177	0.00394522
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226
1726271400	0.00405473	0.00013111	3.34	0.00391919	0.00408811	0.00388093
1726185000	0.00392362	3.4E-5	0.87	0.00388458	0.00396177	0.00384746
1726098600	0.00389002	-7.5E-5	-1.89	0.0039591	0.00395938	0.00378717
1726012200	0.00396489	4.3E-5	1.10	0.0039119	0.00398038	0.00385471
1725925800	0.00392158	0.00010123	2.65	0.00442403	0.00443673	0.00377618
1725839400	0.00382035	5.3E-5	1.41	0.00376678	0.00386451	0.0037245
1725753000	0.00376748	7.8E-5	2.11	0.00369934	0.00383318	0.00368953
1725666600	0.00368931	-0.000242	-6.15	0.00393468	0.00399372	0.00358007
1725580200	0.00393177	-0.000127	-3.13	0.00406605	0.00409322	0.00390053
1725493800	0.00405846	-5.0E-6	-0.12	0.00401648	0.00413012	0.00384027
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545
1725321000	0.0042112	0.00017634	4.37	0.00442403	0.00443673	0.0040411
1725234600	0.00403486	-0.000134	-3.21	0.00416879	0.00417521	0.00399483
1725148200	0.00416922	-2.6E-5	-0.62	0.00419178	0.00420278	0.00413847
1725061800	0.00419477	-6.8E-7	-0.02	0.00419269	0.0042144	0.0040523
1724975400	0.00419545	-9.0E-6	-0.21	0.00419616	0.00430889	0.00416337
1724889000	0.00420441	0.00011459	2.80	0.00408139	0.00424017	0.00401786
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834