Metsa Board Corporation (MSRB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.064 | -1.54365653642 | 4.146 | 4.146 | 4 | 142 | 4.06763095 | DE |
4 | -0.388 | -8.68008948546 | 4.47 | 4.5199999 | 4 | 5133 | 4.43168436 | DE |
12 | -2.233 | -35.360253365 | 6.315 | 6.405 | 4 | 2215 | 4.5796777 | DE |
26 | -3.318 | -44.8378378378 | 7.4 | 7.4 | 4 | 1552 | 4.9640136 | DE |
52 | -3.168 | -43.6965517241 | 7.25 | 8.02 | 4 | 1212 | 5.65126724 | DE |
156 | -3.333 | -44.9494268375 | 7.415 | 8.125 | 4 | 1079 | 5.87874441 | DE |
260 | -3.333 | -44.9494268375 | 7.415 | 8.125 | 4 | 1079 | 5.87874441 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.