Metsa Board Corporation (MSRB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.124 | -2.64505119454 | 4.688 | 4.796 | 4.5919999 | 2855 | 4.7016227 | DE |
4 | 0.234 | 5.40415704388 | 4.33 | 4.796 | 4.29 | 1618 | 4.62941853 | DE |
12 | -0.0519999 | -1.1265143225 | 4.6159999 | 4.796 | 4 | 3070 | 4.43641263 | DE |
26 | -1.446 | -24.0599001664 | 6.01 | 6.405 | 4 | 1879 | 4.74733508 | DE |
52 | -2.311 | -33.6145454545 | 6.875 | 8.02 | 4 | 1348 | 5.36174394 | DE |
156 | -2.851 | -38.4490896831 | 7.415 | 8.125 | 4 | 1160 | 5.66590088 | DE |
260 | -2.851 | -38.4490896831 | 7.415 | 8.125 | 4 | 1160 | 5.66590088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.