AVENTURA, Fla., Jan. 5 /PRNewswire/ -- Fun Electronics, Inc., the exclusive licensee in North America for Emerson Radio Corp., for MP players, personal computers, portable TVs, and digital...
AVENTURA, Fla., Dec. 28 /PRNewswire/ -- Fun Electronics, Inc., the exclusive licensee in North America for Emerson Radio Corp., for MP players, personal computers, portable TVs, and digital...
AVENTURA, Fla., Dec. 23 /PRNewswire/ -- Fun Electronics, Inc., the exclusive licensee in North America for Emerson Radio Corp, for MP players, personal computers, portable TVs, and digital...
AVENTURA, Fla., Oct. 26 /PRNewswire/ -- Fun Electronics, Inc., authorized licensee for Emerson Radio Corp. and worldwide manufacturer / distributor of affordable consumer electronics which...
AVENTURA, Fla., Oct. 6 /PRNewswire/ -- Fun Electronics, Inc. a worldwide manufacturer and distributor of affordable consumer electronics which includes audio, video and personal computer...
PARSIPPANY, N.J., July 14 /PRNewswire-FirstCall/ -- Emerson Radio Corp. (NYSE Alternext US, LLC: MSN) today reported financial results for its fourth quarter and full year ended March 31...
NEW YORK, May 11 /PRNewswire-FirstCall/ -- Emerson Radio Corp. (NYSE Alternext US, LLC: MSN) today announced that it has acquired the Olevia trademarks, licensing rights and intellectual...
PARSIPPANY, N.J., Feb. 13 /PRNewswire-FirstCall/ -- Emerson Radio Corp. (NYSE Alternext US, LLC: MSN) today reported financial results for its third quarter ended December 31, 2008. Net...
PARSIPPANY, N.J., Feb. 13 /PRNewswire-FirstCall/ -- Emerson Radio Corp. (NYSE Alternext US, LLC: MSN) today announced it has appointed Duncan Hon to its Board of Directors effective February 12...
PARSIPPANY, N.J., Feb. 5 /PRNewswire-FirstCall/ -- Emerson Radio Corp. (NYSE Alternext US, LLC: MSN) today announced it has accepted the resignation of Michael A.B. Binney from its board of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.146341463415 | 205 | 206.1 | 201.9 | 119 | 203.81281619 | DE |
4 | -15.7 | -7.12341197822 | 220.4 | 224 | 201.9 | 243 | 214.09866145 | DE |
12 | 3.9 | 1.9422310757 | 200.8 | 224 | 198.95 | 215 | 210.29664445 | DE |
26 | 4.6 | 2.29885057471 | 200.1 | 224 | 194.8 | 199 | 205.31353136 | DE |
52 | 34.1 | 19.9882766706 | 170.6 | 224 | 168.75 | 143 | 199.73231753 | DE |
156 | 52.7 | 34.6710526316 | 152 | 224 | 128 | 79 | 192.55963122 | DE |
260 | 104.7 | 104.7 | 100 | 224 | 71.5 | 61 | 176.9097519 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.