News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -0.891089108911 | 202 | 205 | 198.4 | 216 | 200.68539741 | DE |
| 4 | 0.1 | 0.0499750124938 | 200.1 | 205 | 194.8 | 299 | 197.7391537 | DE |
| 12 | 16.1 | 8.74524714829 | 184.1 | 205 | 184 | 139 | 196.67446058 | DE |
| 26 | 16.25 | 8.83392226148 | 183.95 | 205 | 172 | 104 | 192.29337877 | DE |
| 52 | 19.1 | 10.5466593043 | 181.1 | 205 | 167.8 | 114 | 185.97777908 | DE |
| 156 | 77.2 | 62.7642276423 | 123 | 205 | 123 | 100 | 176.14238867 | DE |
| 260 | 92.2 | 85.3703703704 | 108 | 205 | 92 | 111 | 161.49482443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 200.3 | 0 | 0.00 | 200.3 | 203.2 | 198.4 | 335 |
| 1721334360 | 200.3 | -2.1 | -1.04 | 202.6 | 205 | 200.1 | 472 |
| 1721248020 | 202.4 | 1.5 | 0.75 | 201.2 | 203 | 199.7 | 168 |
| 1721161560 | 200.9 | 0 | 0.00 | 201.6 | 202.1 | 200.1 | 72 |
| 1721075160 | 200.9 | -0.3 | -0.15 | 202 | 202.2 | 200.4 | 35 |
| 1720815960 | 201.2 | 1.35 | 0.68 | 201.2 | 201.4 | 200.8 | 159 |
| 1720729560 | 199.85 | 2.95 | 1.50 | 197.2 | 199.85 | 196.85 | 113 |
| 1720643220 | 196.9 | 0.9 | 0.46 | 196.65 | 196.9 | 195.75 | 63 |
| 1720556760 | 196 | -2.3 | -1.16 | 198.9 | 199.15 | 196 | 122 |
| 1720470360 | 198.3 | 2.25 | 1.15 | 196.3 | 198.5 | 196.3 | 281 |
| 1720211220 | 196.05 | -0.55 | -0.28 | 199.25 | 199.25 | 196.05 | 88 |
| 1720124820 | 196.6 | -2.05 | -1.03 | 198.55 | 200.2 | 196.05 | 187 |
| 1720038420 | 198.65 | 1.55 | 0.79 | 198.7 | 198.7 | 195.65 | 152 |
| 1719952020 | 197.1 | 1.2 | 0.61 | 196.9 | 197.45 | 194.8 | 764 |
| 1719865620 | 195.9 | -0.75 | -0.38 | 199 | 199 | 195.1 | 987 |
| 1719606420 | 196.65 | -0.5 | -0.25 | 198.2 | 198.3 | 196.55 | 808 |
| 1719520020 | 197.15 | -0.05 | -0.03 | 197.85 | 200 | 196.8 | 1099 |
| 1719433620 | 197.2 | -1.8 | -0.90 | 196 | 197.2 | 196 | 5 |
| 1719347160 | 199 | -2.4 | -1.19 | 200.3 | 200.4 | 199 | 27 |
| 1719260820 | 201.4 | 1.7 | 0.85 | 200.1 | 201.4 | 200 | 42 |
| 1719001560 | 199.7 | 0 | 0.00 | 199.7 | 199.7 | 199.7 | 0 |
| 1718915160 | 199.7 | 0.6 | 0.30 | 198.65 | 199.7 | 198.65 | 65 |
| 1718828820 | 199.1 | 1 | 0.50 | 199.1 | 199.1 | 199.1 | 10 |
| 1718742360 | 198.1 | 2.65 | 1.36 | 196.05 | 198.1 | 196.05 | 27 |
| 1718656020 | 195.45 | 0.75 | 0.39 | 196.25 | 196.25 | 195.45 | 9 |
| 1718396820 | 194.7 | 0.45 | 0.23 | 195.95 | 195.95 | 194.65 | 171 |
| 1718310420 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1718224020 | 194.25 | -0.35 | -0.18 | 194.35 | 194.35 | 194.25 | 37 |
| 1718137620 | 194.6 | 0.65 | 0.34 | 194.6 | 194.6 | 194.6 | 13 |
| 1718051220 | 193.95 | -0.9 | -0.46 | 193.95 | 193.95 | 193.95 | 1 |
| 1717792020 | 194.85 | 3.85 | 2.02 | 192.2 | 195.1 | 192.2 | 50 |
| 1717705620 | 191 | 0.35 | 0.18 | 191 | 191 | 191 | 48 |
| 1717619220 | 190.65 | -0.4 | -0.21 | 191.05 | 191.7 | 189.8 | 207 |
| 1717532820 | 191.05 | -0.3 | -0.16 | 188.2 | 191.45 | 188.2 | 9 |
| 1717446420 | 191.35 | 3.35 | 1.78 | 192.35 | 192.35 | 191.35 | 5 |
| 1717187220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1717100820 | 188 | 1.4 | 0.75 | 185.05 | 188 | 185.05 | 7 |
| 1717014420 | 186.6 | -1.35 | -0.72 | 188.3 | 188.3 | 186.6 | 60 |
| 1716928020 | 187.95 | -2.65 | -1.39 | 188.15 | 188.15 | 187.95 | 20 |
| 1716841560 | 190.6 | -0.8 | -0.42 | 190.7 | 190.7 | 190.4 | 12 |
| 1716582420 | 191.4 | -1.3 | -0.67 | 191.4 | 191.4 | 191.4 | 1 |
| 1716496020 | 192.7 | -1.1 | -0.57 | 195.65 | 195.8 | 192.7 | 20 |
| 1716409620 | 193.8 | 1.45 | 0.75 | 194 | 194.8 | 193.8 | 86 |
| 1716323220 | 192.35 | 0 | 0.00 | 192.35 | 192.35 | 192.35 | 0 |
| 1716236820 | 192.35 | 0 | 0.00 | 192.35 | 192.35 | 192.35 | 0 |
| 1715977620 | 192.35 | -0.85 | -0.44 | 192.4 | 192.5 | 192.35 | 27 |
| 1715891220 | 193.2 | 3.95 | 2.09 | 189 | 193.2 | 189 | 37 |
| 1715804820 | 189.25 | -0.05 | -0.03 | 190.25 | 190.25 | 189.25 | 17 |
| 1715718420 | 189.3 | -0.7 | -0.37 | 190 | 190.55 | 189.3 | 25 |
| 1715631960 | 190 | -0.9 | -0.47 | 190 | 190 | 190 | 31 |
| 1715372820 | 190.9 | 0.6 | 0.32 | 191.85 | 191.85 | 190.15 | 40 |
| 1715286420 | 190.3 | 2.35 | 1.25 | 188.45 | 190.3 | 188.45 | 10 |
| 1715200020 | 187.95 | 0 | 0.00 | 187.95 | 187.95 | 187.95 | 0 |
| 1715113620 | 187.95 | 1.05 | 0.56 | 188.25 | 188.25 | 186.75 | 65 |
| 1715027220 | 186.9 | 1.95 | 1.05 | 186.35 | 186.9 | 186.35 | 7 |
| 1714768020 | 184.95 | -0.7 | -0.38 | 187.75 | 187.75 | 184 | 80 |
| 1714681560 | 185.65 | -0.1 | -0.05 | 187.15 | 187.15 | 185.65 | 16 |
| 1714508820 | 185.75 | -0.25 | -0.13 | 185.75 | 185.75 | 185.75 | 15 |
| 1714422420 | 186 | -2.65 | -1.40 | 184.1 | 186 | 184.1 | 24 |
| 1714163220 | 188.65 | 2.45 | 1.32 | 188.8 | 188.8 | 188.65 | 12 |
| 1714076820 | 186.2 | -3.35 | -1.77 | 186.1 | 186.2 | 186.1 | 14 |
| 1713990420 | 189.55 | 1.45 | 0.77 | 187.9 | 189.55 | 187.9 | 13 |
| 1713903960 | 188.1 | -1.75 | -0.92 | 189.6 | 190.35 | 188.1 | 43 |
| 1713817560 | 189.85 | 0.45 | 0.24 | 191.6 | 191.85 | 189.85 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
