Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marsh and McLennan Companies | MSN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.54% | 185.90 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.15 | 185.65 | 187.15 | 185.90 | 186.90 |
MSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 185.65 | -0.10 | -0.05% | 187.15 | 187.15 | 185.65 | 16 |
| Apr 30 2024 | 185.75 | -0.25 | -0.13% | 185.75 | 185.75 | 185.75 | 15 |
| Apr 29 2024 | 186.00 | -2.65 | -1.40% | 184.10 | 186.00 | 184.10 | 24 |
| Apr 26 2024 | 188.65 | 2.45 | 1.32% | 188.80 | 188.80 | 188.65 | 12 |
| Apr 25 2024 | 186.20 | -3.35 | -1.77% | 186.10 | 186.20 | 186.10 | 14 |
| Apr 24 2024 | 189.55 | 1.45 | 0.77% | 187.90 | 189.55 | 187.90 | 13 |
| Apr 23 2024 | 188.10 | -1.75 | -0.92% | 189.60 | 190.35 | 188.10 | 43 |
| Apr 22 2024 | 189.85 | 0.45 | 0.24% | 191.60 | 191.85 | 189.85 | 848 |
| Apr 19 2024 | 189.40 | -1.20 | -0.63% | 189.40 | 189.40 | 189.40 | 5 |
| Apr 18 2024 | 190.60 | 6.05 | 3.28% | 184.60 | 191.70 | 184.60 | 93 |
| Apr 17 2024 | 184.55 | -1.90 | -1.02% | 183.80 | 184.55 | 183.00 | 390 |
| Apr 16 2024 | 186.45 | -1.60 | -0.85% | 184.70 | 186.45 | 184.70 | 54 |
| Apr 15 2024 | 188.05 | 2.20 | 1.18% | 187.50 | 188.05 | 185.25 | 20 |
| Apr 12 2024 | 185.85 | 0.05 | 0.03% | 187.20 | 187.20 | 185.85 | 38 |
| Apr 11 2024 | 185.80 | -4.30 | -2.26% | 185.80 | 185.80 | 185.80 | 13 |
| Apr 10 2024 | 190.10 | 1.50 | 0.80% | 189.30 | 190.10 | 189.20 | 85 |
| Apr 09 2024 | 188.60 | 0.00 | 0.00% | 188.60 | 188.60 | 188.60 | 0.00 |
| Apr 08 2024 | 188.60 | -1.65 | -0.87% | 190.70 | 190.70 | 188.60 | 16 |
| Apr 05 2024 | 190.25 | 5.25 | 2.84% | 190.25 | 190.25 | 190.25 | 20 |
| Apr 04 2024 | 185.00 | -3.65 | -1.93% | 189.15 | 189.15 | 185.00 | 107 |
| Apr 03 2024 | 188.65 | -1.25 | -0.66% | 188.25 | 188.65 | 188.25 | 20 |
