BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,308.00
      0.47%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.48%
      Bitcoin
      96,346.86
      0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. HydrogenPro ASA (R6Z) Quote

      HydrogenPro ASA

      HydrogenPro ASA (R6Z)

      TG
      0.3935
      -0.0035
      ( -0.88% )
      Updated: 04:39:39
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.3935
      Bid
      0.381
      Ask
      0.389
      Volume
      5,000
      0.3935 Day's Range 0.3935
      0.358 52 Week Range 1.60
      Previous Close
      0.397
      Open
      0.3935
      Last Trade
      1100
      @
      0.3935
      Last Trade Time
      03:34:00
      Average Volume (3m)
      16,269
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      R6Z Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0133.416557161630.38050.41450.358236700.38586022DE
      4-0.2745-41.09281437130.6680.6850.358260230.46861977DE
      12-0.3765-48.89610389610.770.840.358162690.58164506DE
      26-0.5265-57.22826086960.921.090.358123570.71394DE
      52-0.9265-70.18939393941.321.60.358163270.97202764DE
      156-1.2225-75.64975247521.6161.7680.358181241.07784828DE
      260-1.2225-75.64975247521.6161.7680.358181241.07784828DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		125k
      PF8European Lithium Limited
      0.0262 €
      (32.32%)
      		1.37M
      4APApollo Minerals Ltd
      0.0095 €
      (26.67%)
      		810
      42FBAIML Innovations Inc
      0.089 €
      (21.92%)
      		5.32k
      9AJ1Altiplano Metals Inc
      0.0392 €
      (20.99%)
      		30k
      B4T0CuFe Ltd
      0.0025 €
      (-44.44%)
      		30k
      ZCT1Zimtu Capital Corp
      0.017 €
      (-33.33%)
      		1.22k
      L09Lithium Energi Exploration Inc
      0.019 €
      (-29.63%)
      		2.5k
      FE0Stallion Uranium Corp
      0.018 €
      (-29.41%)
      		3k
      SVRSilver Storm Mining Ltd
      0.0668 €
      (-28.94%)
      		100k
      AXIAtos SE
      0.8598 €
      (13.88%)
      		4.18M
      PF8European Lithium Limited
      0.0262 €
      (32.32%)
      		1.37M
      BT81PowerHouse Energy Group Plc
      0.0122 €
      (-1.61%)
      		933.5k
      D7GNel ASA
      0.2534 €
      (0.72%)
      		912.08k
      PUBPancontinental Energy NL
      0.014 €
      (12.00%)
      		575k

      Discussion

      View Full Feed
      Stockman1010101 Stockman1010101 4 minutes ago
      FNMA is going to $5 soon. Load up, baby!

      GLTA
      FNMA
      Bob Mullet Bob Mullet 5 minutes ago
      Best post of the week sizzling 🍔?

      It's a top one with no pr that was promised. 
      KBLB
      infamous infamous 7 minutes ago
      how old is that video? and YES, it DOES matter
      HD2001 HD2001 13 minutes ago
      Very true hope you had a great thanksgiving
      XALL
      beacham beacham 13 minutes ago
      The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
      KBLB
      walterc walterc 24 minutes ago
      on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
      LWLG
      lovethatgreen lovethatgreen 28 minutes ago
      X shows 6.4 k views on the RJ news
      MONI
      ErnieBilco ErnieBilco 31 minutes ago
      Sold HUBCZ @ .0207

      $24.70 bet - cashed out $386.02
      Angelmin Angelmin 41 minutes ago
      Yes, Fannie looks good! And it will be great after January 20th.
      You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

      Stop your shit.
      FNMA
      Flexplate Flexplate 1 hour ago
      Excited to see what black Friday brings. Can't wait for the stock market to open!!!
      NBRI
      sam1933 sam1933 2 hours ago
      💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
      HBARUSD
      somberfox somberfox 2 hours ago
      Do you see a website anymore?
      RONN
      B_B! B_B! 2 hours ago
      and NEVER look back!
      AMC
      B_B! B_B! 2 hours ago
      Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
      AMC
      weedtrader420 weedtrader420 2 hours ago
      My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
      XRPUSD
      chen1992 chen1992 2 hours ago
      A. 2025

      More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
      TGLO
      DavidW2 DavidW2 2 hours ago
      Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
      NWBO
      weedtrader420 weedtrader420 2 hours ago
      ☝️😁☝️🚀
      XRPUSD
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI

      Your Recent History

      TG
      R6Z
      HydrogenPro ASA
      Delayed Upgrade Clock