Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,160 |
|
|||||
| News | - | ||||||
| Day High | 2.94 | Low High |
|||||
| Day Low | 2.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mister Spex SE | MRX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.35% | 2.88 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.80 | 2.94 | 2.88 | 2.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 4,160 | - | 2.55 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:56 | 500 | 2.94 € | EUR |
Mister Spex News
Loading Messages....
Historical MRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.13 | 2.80 | 3.00 | 7,747 | 0.02 | 0.70% |
| 1 Month | 3.12 | 3.34 | 2.66 | 3.00 | 8,481 | -0.24 | -7.69% |
| 3 Months | 4.045 | 4.175 | 2.66 | 3.44 | 8,198 | -1.17 | -28.80% |
| 6 Months | 2.875 | 4.175 | 2.66 | 3.36 | 7,448 | 0.005 | 0.17% |
| 1 Year | 3.90 | 4.20 | 2.55 | 3.41 | 8,556 | -1.02 | -26.15% |
| 3 Years | 25.38 | 26.00 | 2.40 | 11.14 | 26,098 | -22.50 | -88.65% |
| 5 Years | 25.38 | 26.00 | 2.40 | 11.14 | 26,098 | -22.50 | -88.65% |
