ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mister Spex SE

Mister Spex SE (MRX)

1.695
-0.01
(-0.59%)
Closed February 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.695
Bid
1.63
Ask
1.76
Volume
1,694
1.635 Day's Range 1.755
0.00 52 Week Range 0.00
Market Cap
Previous Close
1.705
Open
1.635
Last Trade
130
@
1.635
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
35,048,001
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
224.16M
Net Profit
-47.88M

About Mister Spex SE

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Headquarters
Berlin, Deu
Founded
-
Mister Spex SE is listed in the Optical Instruments & Lenses sector of the Tradegate (DE) with ticker MRX. The last closing price for Mister Spex was 1.71 €. Over the last year, Mister Spex shares have traded in a share price range of 0.00 € to 0.00 €.

Mister Spex currently has 35,048,001 shares outstanding. The market capitalization of Mister Spex is 59.76 € million.

MRX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MRX - Frequently Asked Questions (FAQ)

What is the current Mister Spex share price?
The current share price of Mister Spex is 1.695 €
How many Mister Spex shares are in issue?
Mister Spex has 35,048,001 shares in issue
What is the market cap of Mister Spex?
The market capitalisation of Mister Spex is EUR 59.76M
What is the 1 year trading range for Mister Spex share price?
Mister Spex has traded in the range of 0.00 € to 0.00 € during the past year
What is the reporting currency for Mister Spex?
Mister Spex reports financial results in EUR
What is the latest annual turnover for Mister Spex?
The latest annual turnover of Mister Spex is EUR 224.16M
What is the latest annual profit for Mister Spex?
The latest annual profit of Mister Spex is EUR -47.88M
What is the registered address of Mister Spex?
The registered address for Mister Spex is HERMANN-BLANKENSTEIN-STR. 24, BERLIN, 10249
What is the Mister Spex website address?
The website address for Mister Spex is corporate.misterspex.com/en/
Which industry sector does Mister Spex operate in?
Mister Spex operates in the OPTICAL INSTRUMENTS & LENSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
oilin07 oilin07 2 minutes ago
Billion*
ALST
fuagf fuagf 2 minutes ago
A book club with few readers, and with even fewer true to the humane quality parts of the book.
StayHumble StayHumble 3 minutes ago
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 3 minutes ago
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 4 minutes ago
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 5 minutes ago
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA
MasterBlastr MasterBlastr 5 minutes ago
They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.
AMC
VinceVee VinceVee 7 minutes ago
Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu
WTER
frrol frrol 7 minutes ago
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 7 minutes ago
Are they in bankruptcy yet?
DHCC
m0n m0n 8 minutes ago
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 11 minutes ago
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino 11 minutes ago
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell 12 minutes ago
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 12 minutes ago
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 13 minutes ago
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 13 minutes ago
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 15 minutes ago
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 15 minutes ago
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 16 minutes ago
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 16 minutes ago
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 17 minutes ago
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan 17 minutes ago
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Your Recent History

Delayed Upgrade Clock