Mister Spex Stock Quote MRX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.675

Bid

1.63

Ask

1.72

Volume

48,628

1.62 Day's Range 1.90

1.40 52 Week Range 4.175

Market Cap

58.705M

Previous Close

1.69

Open

1.62

Last Trade

3880

1.655

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

20,075

Shares Outstanding

35,048,001

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

224.16M

Net Profit

-47.88M

Sector

Optical Instruments & Lenses

Industry

Optical Instruments & Lenses

Website

corporate.misterspex.com/de

Headquarters

Berlin, Deu

Founded

Mister Spex SE is listed in the Optical Instruments & Lenses sector of the Tradegate (DE) with ticker MRX. The last closing price for Mister Spex was 1.69 €. Over the last year, Mister Spex shares have traded in a share price range of 1.40 € to 4.175 €.

Mister Spex currently has 35,048,001 shares outstanding. The market capitalization of Mister Spex is 59.23 € million.

Director Shareholding

RNS Number:0657U Metalrax Group PLC 09 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company METALRAX GROUP PLC 2. Name of...

Director Shareholding

RNS Number:0275U Metalrax Group PLC 08 January 2004 Metalrax Group plc (the "Company") Director Shareholding The Company has today been informed that the following Director has changed...

Directors' Shareholdings

RNS Number:8580T Metalrax Group PLC 05 January 2004 Metalrax Group plc (the "Company") Directors' Shareholdings The Company has today been informed that the following Directors have...

Holding(s) in Company

RNS Number:1872Q Metalrax Group PLC 25 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company METALRAX GROUP PLC 2) Name of shareholder having a...

Interim Results

RNS Number:0393Q Metalrax Group PLC 23 September 2003 METALRAX GROUP PLC RESULTS FOR THE HALF YEAR TO 30TH JUNE 2003 Increased profitability in first half "We are in a strong...

Board Appt& Notice of Results

RNS Number:3530P Metalrax Group PLC 03 September 2003 Metalrax Group PLC (the "Company") Board Appointment & Notice of Results Board Appointment The Company is pleased to announce...

Holding(s) in Company

RNS Number:1872O Metalrax Group PLC 31 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company METALRAX GROUP PLC 2) Name of shareholder having a...

Acquisition

RNS Number:8858N Metalrax Group PLC 23 July 2003 METALRAX GROUP PLC ("Metalrax") Acquisition of Welland Engineering Supplies Limited ("Welland") Metalrax today announces that it has...

Directors Shareholdings

RNS Number:9938M Metalrax Group PLC 01 July 2003 Metalrax Group plc (the "Company") Directors' Shareholdings The Company has today been informed that the following Directors have...

AGM Statement

RNS Number:2934L Metalrax Group PLC 20 May 2003 CHAIRMAN'S COMMENTS AT THE AGM METALRAX GROUP PROFITS AHEAD IN FIRST QUARTER The following statement was made by Mr Eric Moore...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	5.67823343849	1.585	1.9	1.525	25263	1.6137913	DE
4	-0.045	-2.61627906977	1.72	1.9	1.46	19172	1.64316794	DE
12	-0.5849999	-25.8849524728	2.2599999	2.37	1.4	20075	1.81664289	DE
26	-1.215	-42.0415224913	2.89	2.95	1.4	13033	2.04535709	DE
52	-1.625	-49.2424242424	3.3	4.175	1.4	11182	2.57726129	DE
156	-10.235	-85.9361880772	11.91	12.59	1.4	17669	4.70899804	DE
260	-23.705	-93.4003152088	25.38	26	1.4	23245	10.21172123	DE

MRX - Frequently Asked Questions (FAQ)

What is the current Mister Spex share price?

The current share price of Mister Spex is 1.675 €

How many Mister Spex shares are in issue?

Mister Spex has 35,048,001 shares in issue

What is the market cap of Mister Spex?

The market capitalisation of Mister Spex is EUR 59.23M

What is the 1 year trading range for Mister Spex share price?

Mister Spex has traded in the range of 1.40 € to 4.175 € during the past year

What is the reporting currency for Mister Spex?

Mister Spex reports financial results in EUR

What is the latest annual turnover for Mister Spex?

The latest annual turnover of Mister Spex is EUR 224.16M

What is the latest annual profit for Mister Spex?

The latest annual profit of Mister Spex is EUR -47.88M

What is the registered address of Mister Spex?

The registered address for Mister Spex is GREIFSWALDER STRASSE 156, BERLIN, 10409

What is the Mister Spex website address?

The website address for Mister Spex is corporate.misterspex.com/de

Which industry sector does Mister Spex operate in?

Mister Spex operates in the OPTICAL INSTRUMENTS & LENSES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M