
Modern Times Group AB (MRTA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.59159964254 | 11.19 | 11.26 | 10.99 | 378 | 11.12264238 | DE |
4 | 2.09 | 23.7230419977 | 8.81 | 11.26 | 8.77 | 1104 | 10.39851718 | DE |
12 | 2.81 | 34.7342398022 | 8.09 | 11.26 | 7.99 | 661 | 9.69211045 | DE |
26 | 4.315 | 65.5277145027 | 6.585 | 11.26 | 6.415 | 712 | 8.71208985 | DE |
52 | 4.55 | 71.6535433071 | 6.35 | 11.26 | 6.2 | 1008 | 7.9044975 | DE |
156 | 4.24 | 63.6636636637 | 6.66 | 11.26 | 5.85 | 889 | 7.68689987 | DE |
260 | 4.24 | 63.6636636637 | 6.66 | 11.26 | 5.85 | 889 | 7.68689987 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.