Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52 |
|
|||||
| News | - | ||||||
| Day High | 77.00 | Low High |
|||||
| Day Low | 77.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicon Motion Technology Corp | S9M | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 1.31% | 77.50 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 77.50 | 76.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 52 | - | 47.80 - 78.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:20 | 47 | 77.00 € | EUR |
Silicon Motion Technology News
Loading Messages....
Historical S9M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.50 | 75.50 | 76.70 | 61 | 0.50 | 0.65% |
| 1 Month | 71.50 | 78.50 | 71.00 | 73.25 | 71 | 6.00 | 8.39% |
| 3 Months | 71.00 | 78.50 | 67.00 | 72.40 | 80 | 6.50 | 9.15% |
| 6 Months | 55.00 | 78.50 | 54.50 | 65.59 | 142 | 22.50 | 40.91% |
| 1 Year | 50.00 | 78.50 | 47.80 | 64.47 | 114 | 27.50 | 55.00% |
| 3 Years | 50.00 | 78.50 | 47.80 | 64.47 | 114 | 27.50 | 55.00% |
| 5 Years | 50.00 | 78.50 | 47.80 | 64.47 | 114 | 27.50 | 55.00% |
