
Mears Group PLC (MM7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.1449999 | 3.34872748268 | 4.33 | 4.4749999 | 4.3 | 3259 | 4.32304774 | DE |
12 | 0.1899999 | 4.43407001167 | 4.285 | 4.4749999 | 4.285 | 2628 | 4.32470588 | DE |
26 | -0.1150001 | -2.50544880174 | 4.59 | 4.675 | 3.96 | 1957 | 4.20878578 | DE |
52 | 0.3249999 | 7.83132289157 | 4.15 | 4.675 | 3.96 | 1624 | 4.27092961 | DE |
156 | 1.1449999 | 34.3843813814 | 3.33 | 4.675 | 2.93 | 1309 | 4.19430273 | DE |
260 | 1.1449999 | 34.3843813814 | 3.33 | 4.675 | 2.93 | 1309 | 4.19430273 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.