Australian Mines Ltd Historical Data - MJH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0009	-11.3924050633	0.0079	0.0079	0.0078	25926	0.00789807	DE
4	-0.0025	-26.3157894737	0.0095	0.0095	0.0059	18637	0.00843349	DE
12	-0.001	-12.5	0.008	0.0095	0.004	144078	0.00689588	DE
26	0.002	40	0.005	0.011	0.0034	269904	0.00781954	DE
52	0.0004	6.06060606061	0.0066	0.016	0.0034	227219	0.00753909	DE
156	-0.0048	-40.6779661017	0.0118	0.016	0.0034	175204	0.00758871	DE
260	-0.0048	-40.6779661017	0.0118	0.016	0.0034	175204	0.00758871	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738877220	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738790820	0.0079	0.0001	1.28	0.0079	0.0079	0.0079	30000
1738704420	0.0078	-0.0001	-1.27	0.0078	0.0078	0.0078	2000
1738618020	0.0079	0	0.00	0.0079	0.0079	0.0079	38000
1738358820	0.0079	0.0016	25.40	0.0079	0.0079	0.0079	33705
1738272420	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738186020	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738099620	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738013220	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737754020	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737667620	0.0063	-0.0023	-26.74	0.0063	0.0063	0.0063	1397
1737581220	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1737494820	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1737408420	0.0086	0.0021	32.31	0.0086	0.0086	0.0086	10
1737149220	0.0065	0.0006	10.17	0.0065	0.0065	0.0065	4000
1737062820	0.0059	-0.002	-25.32	0.0059	0.0059	0.0059	1400
1736976420	0.0079	-0.0008	-9.20	0.0079	0.0079	0.0079	12500
1736890020	0.0086999	-0.0007	-7.45	0.0086999	0.0086999	0.0086999	4000
1736803620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736544420	0.0094	0.002	27.03	0.0095	0.0095	0.0094	78000
1736458020	0.0074	0.003	68.18	0.0075	0.0075	0.0074	262500
1736371620	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736285220	0.0044	-0.0005	-10.20	0.0059	0.0059	0.0044	90020
1736198820	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1735939620	0.0049	0.0005	11.36	0.0049	0.0049	0.0049	1500
1735853220	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735594020	0.0044	-0.0006	-12.00	0.0044	0.0044	0.0044	206553
1735334820	0.005	0.001	25.00	0.005	0.0066	0.005	196389
1734989220	0.004	-0.0017	-29.82	0.0049	0.0054	0.004	199016
1734730020	0.0057	0	0.00	0.0057	0.0057	0.0057	1492
1734643620	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1734557220	0.0057	0	0.00	0.0057	0.0057	0.0057	185186
1734470820	0.0057	0	0.00	0.0057	0.0065	0.0057	124238
1734384420	0.0057	-0.0023	-28.75	0.0057	0.0057	0.0057	1300
1734125220	0.008	0	0.00	0.008	0.008	0.008	0
1734038820	0.008	0	0.00	0.008	0.008	0.008	0
1733952420	0.008	0	0.00	0.008	0.008	0.008	0
1733866020	0.008	0.0017	26.98	0.008	0.008	0.008	25000
1733779620	0.0063	0.0007	12.50	0.006	0.0063	0.006	7111
1733520420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733434020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733347620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1733261220	0.0056	0	0.00	0.0056	0.0056	0.0056	8000
1733174820	0.0056	-0.0019	-25.33	0.0056	0.0056	0.0056	1800
1732915620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732829220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732742820	0.0075	0.0019	33.93	0.0075	0.0076	0.0061	2635544
1732656420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732570020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732310820	0.0056	0	0.00	0.0056	0.0056	0.0056	1500
1732224420	0.0056	0	0.00	0.0056	0.0056	0.0056	350
1732138020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1732051620	0.0056	-0.0004	-6.67	0.0056	0.0056	0.0056	15000
1731965220	0.006	-0.002	-25.00	0.005	0.007	0.005	146681
1731705960	0.008	-0.0003	-3.61	0.008	0.008	0.006	152226
1731619560	0.0083	-0.0003	-3.49	0.0083	0.0083	0.0083	10000
1731533160	0.0086	-0.0004	-4.44	0.0089	0.0092	0.0086	1030500
1731446820	0.0089999	0	0.00	0.0083	0.0089999	0.0083	20800
1731360420	0.0089999	0.0017999	25.00	0.0083	0.0089999	0.0083	10900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH) Historical

Australian Mines Ltd (MJH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free