Australian Mines Ltd Historical Data - MJH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-7.27272727273	0.0055	0.0064	0.0047	607288	0.00598504	DE
4	-0.0016	-23.8805970149	0.0067	0.008	0.0046	189045	0.00626283	DE
12	0.0001	2	0.005	0.0095	0.0044	104111	0.00624087	DE
26	-0.0013	-20.3125	0.0064	0.011	0.0039	278382	0.00790055	DE
52	-0.0029	-36.25	0.008	0.011	0.0034	234962	0.0073141	DE
156	-0.0067	-56.7796610169	0.0118	0.016	0.0034	173232	0.00752077	DE
260	-0.0067	-56.7796610169	0.0118	0.016	0.0034	173232	0.00752077	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1742506020	0.0064	0.0009	16.36	0.005	0.0064	0.0047	654575
1742419620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742333220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742246820	0.0055	-0.0003	-5.17	0.0055	0.0055	0.0055	560000
1741987620	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741901220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741814820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741728420	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741642020	0.0057999	-0.0006	-9.38	0.0057999	0.0057999	0.0057999	87000
1741382820	0.0064	0.0016001	33.34	0.0064	0.0064	0.0064	10000
1741296420	0.0047999	0.0001999	4.35	0.0047999	0.0047999	0.0047999	1000
1741210020	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1741123620	0.0046	-0.001	-17.86	0.0057999	0.0057999	0.0046	70584
1741037220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740778020	0.0056	-0.0004	-6.67	0.0056	0.0056	0.0056	5000
1740691620	0.006	0	0.00	0.006	0.006	0.006	0
1740605220	0.006	0	0.00	0.006	0.006	0.006	2200
1740518820	0.006	-0.001	-14.29	0.006	0.006	0.006	6000
1740432420	0.007	0.0003	4.48	0.0067	0.008	0.0067	673134
1740173220	0.0067	0.0011	19.64	0.0067	0.0067	0.0067	10000
1740086820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740000420	0.0056	-0.0018	-24.32	0.0056	0.0056	0.0056	20000
1739914020	0.0074	0.0023	45.10	0.0074	0.0074	0.0074	100000
1739827620	0.0051	-0.0023	-31.08	0.0055	0.0055	0.0051	3000
1739568420	0.0074	0.002	37.04	0.0055	0.0074	0.0055	20000
1739482020	0.0054	-0.0006	-10.00	0.0054	0.0054	0.0054	75500
1739395620	0.006	0	0.00	0.006	0.006	0.006	0
1739309220	0.006	-0.0011	-15.49	0.0071	0.0071	0.006	279591
1739222820	0.0071	-0.0008	-10.13	0.0071	0.0071	0.0071	230
1738963620	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738877220	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738790820	0.0079	0.0001	1.28	0.0079	0.0079	0.0079	30000
1738704420	0.0078	-0.0001	-1.27	0.0078	0.0078	0.0078	2000
1738618020	0.0079	0	0.00	0.0079	0.0079	0.0079	38000
1738358820	0.0079	0.0016	25.40	0.0079	0.0079	0.0079	33705
1738272420	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738186020	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738099620	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738013220	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737754020	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1737667620	0.0063	-0.0023	-26.74	0.0063	0.0063	0.0063	1397
1737581220	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1737494820	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1737408420	0.0086	0.0021	32.31	0.0086	0.0086	0.0086	10
1737149220	0.0065	0.0006	10.17	0.0065	0.0065	0.0065	4000
1737062820	0.0059	-0.002	-25.32	0.0059	0.0059	0.0059	1400
1736976420	0.0079	-0.0008	-9.20	0.0079	0.0079	0.0079	12500
1736890020	0.0086999	-0.0007	-7.45	0.0086999	0.0086999	0.0086999	4000
1736803620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736544420	0.0094	0.002	27.03	0.0095	0.0095	0.0094	78000
1736458020	0.0074	0.003	68.18	0.0075	0.0075	0.0074	262500
1736371620	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1736285220	0.0044	-0.0005	-10.20	0.0059	0.0059	0.0044	90020
1736198820	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1735939620	0.0049	0.0005	11.36	0.0049	0.0049	0.0049	1500
1735853220	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735594020	0.0044	-0.0006	-12.00	0.0044	0.0044	0.0044	206553
1735334820	0.005	0.001	25.00	0.005	0.0066	0.005	196389
1734989220	0.004	-0.0017	-29.82	0.0049	0.0054	0.004	199016

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH) Historical

Australian Mines Ltd (MJH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free