Australian Mines Ltd Historical Data - MJH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	4.7619047619	0.0063	0.0075	0.0056	237690	0.00654375	DE
4	0.0009	15.7894736842	0.0057	0.0075	0.0034	130402	0.0061188	DE
12	-0.0012	-15.3846153846	0.0078	0.008	0.0034	128042	0.00606039	DE
26	-0.0026999	-29.0314949623	0.0092999	0.0095	0.0034	180615	0.00713947	DE
52	-0.0008	-10.8108108108	0.0074	0.011	0.0034	226977	0.00718597	DE
156	-0.0052	-44.0677966102	0.0118	0.016	0.0034	170450	0.00744779	DE
260	-0.0052	-44.0677966102	0.0118	0.016	0.0034	170450	0.00744779	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745872020	0.0066	0	0.00	0.0066	0.0075	0.0065	533000
1745612820	0.0066	0.001	17.86	0.0066	0.0066	0.0066	200000
1745526420	0.0056	-0.0009	-13.85	0.0056	0.0056	0.0056	1450
1745440020	0.0065	0.0002	3.17	0.0066	0.0066	0.0065	354000
1745353620	0.0063	-0.0011	-14.86	0.0063	0.0063	0.0063	100000
1744921620	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1744835220	0.0074	0.001	15.63	0.0064	0.0074	0.0064	12000
1744748820	0.0064	0.0001	1.59	0.0064	0.0064	0.0064	100000
1744662420	0.0063	0.0002	3.28	0.0049	0.0063	0.0049	105000
1744403220	0.0061	0.0013001	27.09	0.0061	0.0061	0.0061	74834
1744316820	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1744230420	0.0047999	0	0.00	0.004	0.0047999	0.004	95000
1744144020	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1744057620	0.0047999	0.0006999	17.07	0.0034	0.0047999	0.0034	71642
1743798420	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1743712020	0.0041	0	0.00	0.0041	0.0041	0.0041	1000
1743625620	0.0041	-0.0016	-28.07	0.0041	0.0041	0.0041	168700
1743539220	0.0057	0.0016	39.02	0.0057	0.0057	0.0057	9000
1743452820	0.0041	-0.0008	-16.33	0.0047999	0.0047999	0.0041	188454
1743197220	0.0049	0.0001001	2.09	0.0049	0.0049	0.0049	110000
1743110820	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1743024420	0.0047999	0.0004999	11.63	0.0047999	0.0047999	0.0047999	121000
1742938020	0.0043	-0.0021	-32.81	0.0047	0.0047	0.0043	10700
1742851620	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1742592420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1742506020	0.0064	0.0009	16.36	0.005	0.0064	0.0047	654575
1742419620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742333220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742246820	0.0055	-0.0003	-5.17	0.0055	0.0055	0.0055	560000
1741987620	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741901220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741814820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741728420	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741642020	0.0057999	-0.0006	-9.38	0.0057999	0.0057999	0.0057999	87000
1741382820	0.0064	0.0016001	33.34	0.0064	0.0064	0.0064	10000
1741296420	0.0047999	0.0001999	4.35	0.0047999	0.0047999	0.0047999	1000
1741210020	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1741123620	0.0046	-0.001	-17.86	0.0057999	0.0057999	0.0046	70584
1741037220	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740778020	0.0056	-0.0004	-6.67	0.0056	0.0056	0.0056	5000
1740691620	0.006	0	0.00	0.006	0.006	0.006	0
1740605220	0.006	0	0.00	0.006	0.006	0.006	2200
1740518820	0.006	-0.001	-14.29	0.006	0.006	0.006	6000
1740432420	0.007	0.0003	4.48	0.0067	0.008	0.0067	673134
1740173220	0.0067	0.0011	19.64	0.0067	0.0067	0.0067	10000
1740086820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740000420	0.0056	-0.0018	-24.32	0.0056	0.0056	0.0056	20000
1739914020	0.0074	0.0023	45.10	0.0074	0.0074	0.0074	100000
1739827620	0.0051	-0.0023	-31.08	0.0055	0.0055	0.0051	3000
1739568420	0.0074	0.002	37.04	0.0055	0.0074	0.0055	20000
1739482020	0.0054	-0.0006	-10.00	0.0054	0.0054	0.0054	75500
1739395620	0.006	0	0.00	0.006	0.006	0.006	0
1739309220	0.006	-0.0011	-15.49	0.0071	0.0071	0.006	279591
1739222820	0.0071	-0.0008	-10.13	0.0071	0.0071	0.0071	230
1738963620	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738877220	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738790820	0.0079	0.0001	1.28	0.0079	0.0079	0.0079	30000
1738704420	0.0078	-0.0001	-1.27	0.0078	0.0078	0.0078	2000
1738618020	0.0079	0	0.00	0.0079	0.0079	0.0079	38000
1738358820	0.0079	0.0016	25.40	0.0079	0.0079	0.0079	33705
1738216800	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738130400	0.0063	0	0.00	0.0063	0.0063	0.0063	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH) Historical

Australian Mines Ltd (MJH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free