ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mcdonald S Hldg Co J

Mcdonald S Hldg Co J (MJ8)

39.20
0.00
( 0.00% )
Updated: 07:08:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.20
Bid
39.00
Ask
39.60
Volume
28
39.20 Day's Range 39.20
36.40 52 Week Range 43.40
Previous Close
39.20
Open
39.20
Last Trade
28
@
39.2
Last Trade Time
07:08:40
Average Volume (3m)
53
Financial Volume
-
VWAP
-

MJ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4000013.7037064471937.79999939.437.799999238.19999925DE
4-0.2-0.50761421319839.439.637.7999991739.08029174DE
12-2.8-6.666666666674243.437.7999995340.44695988DE
2612.6178010471238.243.436.46939.04413622DE
52-3-7.1090047393442.243.436.46939.19368354DE
156-3-7.1090047393442.243.436.46939.19368354DE
260-3-7.1090047393442.243.436.46939.19368354DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.36 €
(-44.79%)
1.5M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.4978 €
(-28.39%)
3.39M
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.04 €
(27.39%)
6.98M
D7GNel ASA
0.2472 €
(-2.29%)
4.75M
AXIAtos SE
0.4978 €
(-28.39%)
3.39M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
2.01M
RUOCOcean Power Technologies
0.36 €
(-44.79%)
1.5M

Discussion

View Full Feed
glenn1919 glenn1919 53 seconds ago
CTOR......,MULN......SOAR...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTOR MULN
BigBadWolf BigBadWolf 1 minute ago
Last 8 SS Updates Authorized Shares 15,925,000,000 11/27/2024
Outstanding Shares 6,371,260,661 11/27/2024
Restricted 744,943,551 11/27/2024
Unrestricted 5,626,317,110 11/27/2024
Held at DTC 4,799,339,820 11/27/2024

Authorized Shares 15,925,000,000 11/2
DTC RDAR
100lbStriper 100lbStriper 1 minute ago
good morniiiiiiiiingggggg nlst!!!

https://www.youtube.com/watch?v=57F7DvHtKFI
NLST
StayHumble StayHumble 1 minute ago
Wow ✅Silver is the New Gold ✅✅ thankful✅ ✅ ✅
HYMC
Hosai Hosai 1 minute ago
Can't definitely say there wouldn't be any other kind of trial but if there ever was hopefully it would be post approval.
The idea that the EMA would not at the very least give conditional approval (the benefits are greater than the risks) would be kind of absurd when they have approved Lecan
AVXL
WebSlinger WebSlinger 1 minute ago
>

You expect a YouTube video to be viewed by institutional investors and then decide to invest????

LOL

https://media2.giphy.com/media/Fn7q3cMgPZmqk/200w.gif?cid=6c09b952srcc3l2f0ztstgqdla58gmuq8jgd
KBLB
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
MORNING RECAP

Tesla ( $TSLA): China-made EV sales dropped 4.3% y/y to 78,856 in November.
Month-over-month increase of 15.5% for Model 3 and Model Y deliveries.

Kroger ( $KR): Upgraded to Buy from Hold by Jefferies, target raised to $73 from $54.
Downgrade
AFL CLSK FDX
HoldEm777 HoldEm777 2 minutes ago
Going to take “big green poles” like 2018 DRUS when I got hustled for everything I had. But I guess I hit the buy and sell buttons right?
Good luck elks.
RDAR
work-n-hard work-n-hard 3 minutes ago
JFBR: Spiking
JFBR
StayHumble StayHumble 3 minutes ago
wow $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
linkten linkten 3 minutes ago
Sure it CAN lol :-) nice monthly chart
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
https://youtu.be/BKQhcNDwA2g
ILLR
tw0122 tw0122 4 minutes ago
$3.47 + 8% CTOR side running ok
CTOR
glenn1919 glenn1919 4 minutes ago
CTXR................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
CTXR
boston127 boston127 4 minutes ago
Some good news. even though we are

back to the 52-week low in pps, the company's Enterprise Value has increased by $3M, in 6 months. It was minus $28M, it is now minus $25M. Not bad. It did this going from 4M OS to 25M OS, which is even better. Now we know who is selling: LGHL the c
LGHL
jackson73 jackson73 4 minutes ago
CTNT 8.85 sweet
CTNT
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Z man, did you honestly expect this to just be a YouTube video ? Or did you think it was going to be a live event ? Also I see in this morning’s PR they reference it both as an “investors conference” and a “shareholders conference.” More sloppiness. If that was a one-off , I’d dismiss it but when y
KBLB
3Angels120702 3Angels120702 5 minutes ago
Getting Schlenked at Christmas time...SMDH.
MWWC
Sammy boy Sammy boy 5 minutes ago
Eventually 1.92 is back in play.
FMCC
Invest-in-America Invest-in-America 5 minutes ago
CTNT: Here's Bing's new "COPILOT" on it ---

"Why is CTNT stock up 250% in the Pre-Market today, 12-3-24? Cheetah Net Supply Chain Service Inc. (CTNT) stock is up 250% in pre-market trading today due to a bold acquisition announcement. The company has executed definitive agreements to
CTNT
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last. Tik Tok
https://youtu.be/BKQhcNDwA2g
ILLR
glenn1919 glenn1919 6 minutes ago
CTOR.........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR

Your Recent History

Delayed Upgrade Clock