Mcdonald S Hldg Co J (MJ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.400001 | 3.70370644719 | 37.799999 | 39.4 | 37.799999 | 2 | 38.19999925 | DE |
4 | -0.2 | -0.507614213198 | 39.4 | 39.6 | 37.799999 | 17 | 39.08029174 | DE |
12 | -2.8 | -6.66666666667 | 42 | 43.4 | 37.799999 | 53 | 40.44695988 | DE |
26 | 1 | 2.61780104712 | 38.2 | 43.4 | 36.4 | 69 | 39.04413622 | DE |
52 | -3 | -7.10900473934 | 42.2 | 43.4 | 36.4 | 69 | 39.19368354 | DE |
156 | -3 | -7.10900473934 | 42.2 | 43.4 | 36.4 | 69 | 39.19368354 | DE |
260 | -3 | -7.10900473934 | 42.2 | 43.4 | 36.4 | 69 | 39.19368354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.