ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
S and P Global Inc

S and P Global Inc (MHL)

505.00
-9.50
(-1.85%)
Closed March 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.1-0.999803960008510.1515.9503.7294507.69320652DE
43.10.617652918908501.9537.9490.15354509.98369496DE
12163.27198364008489537.9463427492.03818738DE
2641.79.0006475286463.3537.9441.05363483.03979137DE
52111.928.4660391758393.1537.9381.7279456.78581513DE
156140.838.6600768808364.2537.9288.85171412.64995941DE
260239.289.9924755455265.8537.9248.4156395.06754085DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741037220505.3-3.5-0.69515515.9505.3355
1740778020508.850.99508.1511.5504272
1740691620503.8-1.7-0.34503.8513.4503.8150
1740605220505.5-2.8-0.55508.3511.4504.5284
1740518820508.3-1.5-0.29510511.5503.7472
1740432420509.8-1.1-0.22510.1514.9508.1294
1740173220510.9-0.7-0.14512.79999514.2508.4277
1740086820511.6-9.9-1.90522.29999522.9508.1392
1740000420521.53.40.66518.1524.7518320
1739914020518.1-3.8-0.73520.1525.2515.4778
1739827620521.971.36515.9521.9514333
1739568420514.9-3.1-0.60519.7523.7514.29999584
17394820205186.81.33508.1518.1508.1240
1739395620511.2-6.1-1.18517523.4508.7299
1739309220517.2999919.53.92501.2537.9501.2489
1739222820497.8-5.6-1.11515515497.8453
1738963620503.44.30.86497.45504.6497.2337
1738877220499.161.22493.25501.8493.25229
1738790820493.1-2.4-0.48495.25496.95490.15219
1738704420495.5-8-1.59503.2504.1495.5250
1738618020503.52.10.42501.9506.7499.25412
1738358820501.4-0.6-0.12503511.4501.3371
17382724205022.20.44499.8506.2495.75150
1738186020499.8-0.2-0.04501.9503.4499.3188
17380996205004.150.84495.85508495344
1738013220495.855.21.06490.65496.9482.4402
1737754020490.65-1-0.20492.95492.95486279
1737667620491.654.30.88493.05493.75486.5126
1737581220487.35-0.5-0.10492.55492.55486.05217
1737494820487.85-4.75-0.96490.05490.054861244
1737408420492.63.950.81491494.5487692
1737149220488.65-1.35-0.28491.95493.4488194
173706282049091.87480.75490478.9652
1736976420481112.34473.2481468.45235
1736890020470-2.75-0.58474.3475.8470319
1736803620472.751.40.30474.1474.7468.4365
1736544420471.35-12.05-2.49480482.8470.2423
1736458020483.43.80.79478.2483.75478.248
1736371620479.65.551.17475.2480.25475.2333
1736285220474.05-1.25-0.26475.25478.8474.05181
1736198820475.3-8.75-1.81486.7488.45475.3406
1735939620484.051.350.28485.35487.8480.355469
1735853220482.77.551.59483.7488.35481.6334
1735594020475.15-4.45-0.93482.2485.55475.15226
1735334820479.63.250.68486.95488.15478.85252
1734989220476.354.550.96475.05477.6467.45458
1734730020471.81.40.30467.55474.2463397
1734643620470.4-4.6-0.97470.25475.45469.2170
1734557220475-1.6-0.34480.1482475231
1734470820476.6-2.5-0.52476.05482.9473.85489
1734384420479.1-2.55-0.53481.75486.55479175
1734125220481.65-9.85-2.00491.5492.95481.35151
1734038820491.5-1.9-0.39492.65494.85488.95184
1733952420493.45.251.08484.15494.05484.15249
1733866020488.150.250.05484.35489.75484.35226
1733779620487.9-2.1-0.43489492482.05224
17335204204904.350.90488.15493.75485.05256
1733434020485.65-10.2-2.06495496.8485.05486
1733347620495.852.450.50496.95501.4493146

Your Recent History

Delayed Upgrade Clock