ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S and P Global Inc

S and P Global Inc (MHL)

459.95
1.85
(0.40%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.24.35621100397440.75462.05440.75768453.38431806DE
4-52.84999-10.3061604974512.79999515.9435.75648463.11134331DE
12-27-5.54471711675486.95537.9435.75547480.46099881DE
26-7.5-1.60444967376467.45537.9435.75432478.17749127DE
5271.3518.3607822954388.6537.9381.7308459.97793095DE
15687.6523.5428417943372.3537.9288.85183417.01994668DE
260194.1573.043641836265.8537.9248.4165399.05812682DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742592420461.31.850.40458.9462.05455.65555
1742506020459.453.70.81455.75460.9454.55834
1742419620455.756.151.37449.95457.05449.25847
1742333220449.6-4.1-0.90453.6454.5443.85463
1742246820453.76.31.41445.45454.15443.25770
1741987620447.45.41.22440.75449.9440.75928
17419012204421.20.27440.2446435.75635
1741814820440.8-0.2-0.05442.64524361001
1741728420441-11.45-2.53452.35452.35438.351394
1741642020452.45-6.55-1.43460462446.851604
1741382820459-18.15-3.80476.8479450.05814
1741296420477.15-7.85-1.62486.05486.1472.75469
17412100204850.40.08491.15491.15479.6533
1741123620484.6-20.7-4.10501.9504.7484.45572
1741037220505.3-3.5-0.69515515.9505.3355
1740778020508.850.99508.1511.5504272
1740691620503.8-1.7-0.34503.8513.4503.8150
1740605220505.5-2.8-0.55508.3511.4504.5284
1740518820508.3-1.5-0.29510511.5503.7472
1740432420509.8-1.1-0.22510.1514.9508.1294
1740173220510.9-0.7-0.14512.79999514.2508.4277
1740086820511.6-9.9-1.90522.29999522.9508.1392
1740000420521.53.40.66518.1524.7518320
1739914020518.1-3.8-0.73520.1525.2515.4778
1739827620521.971.36515.9521.9514333
1739568420514.9-3.1-0.60519.7523.7514.29999584
17394820205186.81.33508.1518.1508.1240
1739395620511.2-6.1-1.18517523.4508.7299
1739309220517.2999919.53.92501.2537.9501.2489
1739222820497.8-5.6-1.11515515497.8453
1738963620503.44.30.86497.45504.6497.2337
1738877220499.161.22493.25501.8493.25229
1738790820493.1-2.4-0.48495.25496.95490.15219
1738704420495.5-8-1.59503.2504.1495.5250
1738618020503.52.10.42501.9506.7499.25412
1738358820501.4-0.6-0.12503511.4501.3371
17382724205022.20.44499.8506.2495.75150
1738186020499.8-0.2-0.04501.9503.4499.3188
17380996205004.150.84495.85508495344
1738013220495.855.21.06490.65496.9482.4402
1737754020490.65-1-0.20492.95492.95486279
1737667620491.654.30.88493.05493.75486.5126
1737581220487.35-0.5-0.10492.55492.55486.05217
1737494820487.85-4.75-0.96490.05490.054861244
1737408420492.63.950.81491494.5487692
1737149220488.65-1.35-0.28491.95493.4488194
173706282049091.87480.75490478.9652
1736976420481112.34473.2481468.45235
1736890020470-2.75-0.58474.3475.8470319
1736803620472.751.40.30474.1474.7468.4365
1736544420471.35-12.05-2.49480482.8470.2423
1736458020483.43.80.79478.2483.75478.248
1736371620479.65.551.17475.2480.25475.2333
1736285220474.05-1.25-0.26475.25478.8474.05181
1736198820475.3-8.75-1.81486.7488.45475.3406
1735939620484.051.350.28485.35487.8480.355469
1735853220482.77.551.59483.7488.35481.6334
1735594020475.15-4.45-0.93482.2485.55475.15226
1735334820479.63.250.68486.95488.15478.85252
1734989220476.354.550.96475.05477.6467.45458