ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meritage Homes Dl 01

Meritage Homes Dl 01 (MEY)

77.50
-2.00
( -2.52% )
Updated: 13:49:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.50
Bid
77.00
Ask
77.50
Volume
10
77.50 Day's Range 77.50
0.00 52 Week Range 0.00
Previous Close
79.50
Open
77.50
Last Trade
10
@
77.5
Last Trade Time
11:28:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MEY - Frequently Asked Questions (FAQ)

What is the current Meritage Homes Dl 01 share price?
The current share price of Meritage Homes Dl 01 is 77.50 €
What is the 1 year trading range for Meritage Homes Dl 01 share price?
Meritage Homes Dl 01 has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.72 €
(67.57%)
68.99k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.1665 €
(34.27%)
1.2M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
5MCLeap Therapeutics Inc
0.625 €
(-70.79%)
11.8k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.1972 €
(5.45%)
7.68M
NVDNVIDIA Corp
121.18 €
(7.24%)
2.28M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.8395 €
(5.56%)
1.89M
IFGAAtari SA
0.1665 €
(34.27%)
1.2M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
they need rocket propelled grenades to fire at em
crazy horse 0 crazy horse 0 2 minutes ago
WW11 History POLISH PILOTS in ENGLAND-

And the queen did not invite them to the celebration parade. !!! WHAT A DISGRACE!!!!

http://www.youtube.com/watch_popup?v=ptijNcDanVw
ham n slam ham n slam 2 minutes ago
babs 26 mil shares are meaningless..lok at the size of the float..3.5 bil ??..hers is a proposal of her 26m shares to be sold dosnt mean all the or any of the 26mil will be sold...what we have here gents , its flipping and profit taking from the run up. im staying long with my 7.85 mil shares to dat
VPLM
Jahvik Jahvik 2 minutes ago
Me personally?  Yes
I do not care to pump or scream scam but yes I think the stock is worth buying 
HMBL
Trooperstocks Trooperstocks 2 minutes ago
$COEP #BUYTHEDIP
@coeptistx
Today Has An Overall Average 88% BUY OPINION on
@Barchart

@coeptistx

@nasdaq

#bullish $JNJ $BMY $NVDA https://barchart.com/stocks/quotes/COEP/opinion
BMY COEP JNJ
Trooperstocks Trooperstocks 2 minutes ago
$COEP #BUYTHEDIP
@coeptistx
Today Has An Overall Average 88% BUY OPINION on
@Barchart

@coeptistx

@nasdaq

#bullish $JNJ $BMY $NVDA https://barchart.com/stocks/quotes/COEP/opinion
BMY COEP JNJ
cadillacdave cadillacdave 2 minutes ago
Most Chinese advancements come from theft of ideas and research, from the US.
IONQ
canthelpit canthelpit 2 minutes ago
GTCH BUCKS ,,I had a feeling today was going to be some volume but was hoping with a bid as I stated early this morning ,, theese guys have the never ending shares like a machine gun that never stops firing endless bulletes ,,,WTF !!! We need a day with a few whales in here to take the shor
GTCH
123tom 123tom 2 minutes ago
And climbing back up. 🫡
AVXL
bbee2 bbee2 2 minutes ago
Yes! Yes! Yes! 30% ownership of TrueVote is a game changer. The old game was called: Stroke the Investor. The new game is called: Divestiture. PN- spent your bitcoin profits already? I see you are back doing the John Matthews butt kissing tour again.
GAHC
shell3 shell3 3 minutes ago
San Antonio franchise location looks great

Hans latest Tweet

https://x.com/The1OnlyHans
MEDH
Lakota-45 Lakota-45 3 minutes ago
It's not Rocket Science - stockinspector !!!

All that information is available on the - Internet !!!
Folks should do their own - DD !!!

~ $WDLF ~
WDLF
kayak_wench kayak_wench 3 minutes ago
You couldn’t have bought many shares at 5 cents as the 75 cents didn’t have the volume to unload millions of shares (ie everything) by a single person. You definitely could have sold millions above 60, but you also got lucky a BE didn’t drop. Good job but recognize at least half of being able to pul
ELTP
RickNagra RickNagra 3 minutes ago
Oh wow.  Todays chart reminds me off a ruler I once had.  Oh wow.  Oh boy oh girl.
GNCP
DrHigh DrHigh 4 minutes ago
nder this Subscription Agreement, NW Bio has the option, in its discretion, to require Yorkville to subscribe for up to $50 million of common shares in the Company at any time during the 24-month term of the Subscription Agreement at a small discount to the then prevailing market price,
NWBO
Diamondhands45 Diamondhands45 4 minutes ago
Well only 3 Ticks left of risk and then 🤢🤢🤢
MDCE
pennylandspirit pennylandspirit 5 minutes ago
IS THIS GOING TO PENNIES?
HMBL
PantyPuller PantyPuller 5 minutes ago
It's amazing how we can go up without our clown fish!
VDRM
Pnypnchr Pnypnchr 5 minutes ago
The lawyers Bible says: Even if you did it, Don't admit it.
crazy horse 0 crazy horse 0 5 minutes ago
Gomez

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475281203_10232897466271872_7691632295934278324_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=QKAQnCoSVeQQ7kNvgGuXaTs&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=A9rPU-KvoXXq-_n1L0b3M_5&oh=00_AYCTELniow1WtZ7gSod8pQiP_WsTeS4ay
glenn1919 glenn1919 5 minutes ago
WW......CPOP......ORKT.......NRXP........TOI..........................https://stockcharts.com/h-sc/ui?s=WW&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPOP NRXP ORKT
Jimmy Joe Jimmy Joe 5 minutes ago
Here is the chart. Accumulation/distribution climbing steep once again.

Read it and WEEP 🩳👜 holders ~!

https://investorshub.advfn.com/uimage/uploads/2025/1/28/ichubsc.png
DBMM
lakers17 lakers17 5 minutes ago
Sorry bud it's all gone to BCD* They have nothing now except a diluted pig of a shell with 7 billion plus shares. They offer nothing. You lost here and you will lose on the other one. Same people in management although some deny that. I hope legal action goes through against both companies. T
NSAV
RIGATONI RIGATONI 6 minutes ago
This one has room to pop trade imo...

RCAT $8.84
RCAT
tdbowieknife tdbowieknife 6 minutes ago
PDGO is a serial scam...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO

Your Recent History

Delayed Upgrade Clock