Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meritage Homes Dl 01 | MEY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 1.25% | 162.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.00 | 160.00 |
MEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 171.00 | 169.00 | 169.00 | 74 | -9.00 | -5.26% |
| 1 Month | 157.00 | 173.00 | 157.00 | 164.58 | 36 | 5.00 | 3.18% |
| 3 Months | 146.00 | 173.00 | 143.00 | 154.34 | 43 | 16.00 | 10.96% |
| 6 Months | 142.00 | 173.00 | 139.00 | 153.55 | 51 | 20.00 | 14.08% |
| 1 Year | 125.00 | 173.00 | 103.00 | 148.54 | 45 | 37.00 | 29.60% |
| 3 Years | 125.00 | 173.00 | 103.00 | 148.54 | 45 | 37.00 | 29.60% |
| 5 Years | 125.00 | 173.00 | 103.00 | 148.54 | 45 | 37.00 | 29.60% |
MEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 23 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 22 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 21 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 20 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 17 2024 | 169.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 74 |
| May 16 2024 | 169.00 | 1.00 | 0.60% | 173.00 | 173.00 | 169.00 | 38 |
| May 15 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 34 |
| May 14 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| May 13 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 2 |
| May 10 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 167.00 | 167.00 | 9 |
| May 09 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| May 08 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 168.00 | 53 |
| May 07 2024 | 169.00 | 6.00 | 3.68% | 169.00 | 169.00 | 169.00 | 12 |
| May 06 2024 | 163.00 | 1.00 | 0.62% | 162.00 | 163.00 | 162.00 | 52 |
| May 03 2024 | 162.00 | 5.00 | 3.18% | 162.00 | 162.00 | 162.00 | 25 |
| May 02 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 30 |
| Apr 30 2024 | 157.00 | 7.00 | 4.67% | 157.00 | 157.00 | 157.00 | 66 |
| Apr 29 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
