Meitu Inc (M5U)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 1.20481927711 | 0.332 | 0.338 | 0.324 | 3492 | 0.33381842 | DE |
4 | 0.036 | 12 | 0.3 | 0.338 | 0.3 | 3439 | 0.32289201 | DE |
12 | 0.06 | 21.7391304348 | 0.276 | 0.338 | 0.272 | 12313 | 0.33034696 | DE |
26 | 0.0540001 | 19.1489784216 | 0.2819999 | 0.338 | 0.266 | 6266 | 0.32679978 | DE |
52 | -0.052 | -13.4020618557 | 0.388 | 0.45 | 0.26 | 5498 | 0.32929088 | DE |
156 | -0.02 | -5.61797752809 | 0.356 | 0.47 | 0.26 | 4410 | 0.33785927 | DE |
260 | -0.02 | -5.61797752809 | 0.356 | 0.47 | 0.26 | 4410 | 0.33785927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.